火箭狗 Historical Data

火箭狗 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000519
-4.95%
$ 51,866 $ 60,127
Jan 6, 2 PM $ 0.0000549
+15.85%
$ 54,886 $ 59,806
Jan 6, 1 PM $ 0.0000474
+0.35%
$ 47,425 $ 56,624
Jan 6, 12 PM $ 0.0000468
-8.40%
$ 46,772 $ 63,667
Jan 6, 11 AM $ 0.0000535
+0.15%
$ 53,521 $ 62,079
Jan 6, 10 AM $ 0.0000534
-5.83%
$ 53,418 $ 62,290
Jan 6, 9 AM $ 0.000058
-0.26%
$ 58,004 $ 60,689
Jan 6, 8 AM $ 0.0000582
-2.06%
$ 58,167 $ 60,148
Jan 6, 7 AM $ 0.0000596
+11.07%
$ 59,602 $ 52,928
Jan 6, 6 AM $ 0.0000536
+0.13%
$ 53,579 $ 54,660
Jan 6, 5 AM $ 0.0000534
-0.29%
$ 53,393 $ 53,891
Jan 6, 4 AM $ 0.0000533
-2.61%
$ 53,311 $ 53,726
Jan 6, 3 AM $ 0.0000547
+12.60%
$ 54,733 $ 53,446
Jan 6, 2 AM $ 0.0000487
+1.13%
$ 48,720 $ 50,967
Jan 6, 1 AM $ 0.0000488
-2.88%
$ 48,771 $ 49,881
Jan 6, 12 AM $ 0.0000501
-0.85%
$ 50,101 $ 49,324
Jan 5, 11 PM $ 0.00005
+0.00%
$ 49,998 $ 48,983
Jan 5, 10 PM $ 0.0000511
+0.38%
$ 51,097 $ 48,912
Jan 5, 9 PM $ 0.0000507
+0.13%
$ 50,741 $ 48,738
Jan 5, 7 PM $ 0.0000506
+3.41%
$ 50,647 $ 48,746
Jan 5, 6 PM $ 0.0000476
-0.76%
$ 47,649 $ 48,263
Jan 5, 5 PM $ 0.0000475
-6.97%
$ 47,458 $ 47,850
Jan 5, 4 PM $ 0.000052
+5.05%
$ 51,979 $ 47,088
Jan 5, 3 PM $ 0.0000489
+5.41%
$ 48,928 $ 45,914
Jan 5, 2 PM $ 0.0000467
-18.11%
$ 46,697 $ 43,997
Jan 5, 1 PM $ 0.0000571
-2.43%
$ 57,713 $ 40,356
Jan 5, 12 PM $ 0.0000584
+32.45%
$ 58,411 $ 31,268
Jan 5, 11 AM $ 0.0000444
+6.62%
$ 44,433 $ 854
Jan 5, 7 AM $ 0.0000451
+7.11%
$ 45,061 $ 28
Jan 5, 6 AM $ 0.0000418
-12.94%
$ 41,821 $ 1,224
Jan 5, 5 AM $ 0.0000494
-0.26%
$ 49,367 $ 43
Jan 5, 4 AM $ 0.0000496
+18.79%
$ 49,632 $ 1,209
Jan 5, 3 AM $ 0.0000417
+0.00%
$ 41,653 $ 102
Jan 4, 11 PM $ 0.0000401
-3.47%
$ 40,113 $ 19
Jan 4, 8 PM $ 0.0000418
+0.00%
$ 41,760 $ 406
Jan 4, 7 PM $ 0.0000408
+2.12%
$ 40,782 $ 271
Jan 4, 6 PM $ 0.0000401
+2.85%
$ 40,095 $ 1,096
Jan 4, 5 PM $ 0.0000396
+2.05%
$ 39,581 $ 368
Jan 4, 4 PM $ 0.0000385
+5.26%
$ 38,479 $ 1,273
Jan 4, 3 PM $ 0.0000361
-2.42%
$ 36,093 $ 466
Jan 4, 2 PM $ 0.0000376
+0.00%
$ 37,595 $ 1,294
Jan 4, 1 PM $ 0.0000374
-1.49%
$ 37,367 $ 989
Jan 4, 12 PM $ 0.0000384
+4.34%
$ 38,362 $ 134
Jan 4, 11 AM $ 0.0000365
-1.02%
$ 36,527 $ 1,152
Jan 4, 10 AM $ 0.0000364
-2.18%
$ 36,425 $ 334
Jan 4, 9 AM $ 0.0000374
-1.07%
$ 37,383 $ 692
Jan 4, 8 AM $ 0.0000393
+0.65%
$ 39,264 $ 0
Jan 4, 7 AM $ 0.0000388
-0.57%
$ 38,777 $ 88
Jan 4, 6 AM $ 0.0000382
+1.20%
$ 38,187 $ 3
Jan 4, 5 AM $ 0.000038
-2.64%
$ -- $ 47