火箭狗 Historical Data

火箭狗 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000393
-9.67%
$ -- $ 72
Jan 4, 3 AM $ 0.0000434
+7.03%
$ -- $ 6
Jan 4, 2 AM $ 0.0000403
+4.19%
$ -- $ 595
Jan 4, 1 AM $ 0.0000398
+2.96%
$ -- $ 46
Jan 3, 7 PM $ 0.0000368
-0.73%
$ 36,793 $ 206
Jan 3, 6 PM $ 0.0000372
-0.57%
$ 37,178 $ 106
Jan 3, 5 PM $ 0.0000375
-9.74%
$ 37,462 $ 22
Jan 3, 4 PM $ 0.0000417
+0.44%
$ 41,695 $ 97
Jan 3, 3 PM $ 0.0000415
+0.95%
$ 41,492 $ 79
Jan 3, 2 PM $ 0.000041
-14.25%
$ 40,956 $ 790
Jan 3, 1 PM $ 0.0000483
+19.64%
$ 48,264 $ 2.32 million
Jan 3, 12 PM $ 0.0000402
-0.35%
$ 40,360 $ 2.32 million
Jan 3, 11 AM $ 0.0000418
-1.99%
$ 41,793 $ 2.31 million
Jan 3, 10 AM $ 0.0000409
+0.70%
$ 40,885 $ 2.3 million
Jan 3, 9 AM $ 0.0000405
-3.59%
$ 40,491 $ 2.31 million
Jan 3, 8 AM $ 0.000042
+10.15%
$ 41,994 $ 2.31 million
Jan 3, 7 AM $ 0.0000383
-3.07%
$ 38,266 $ 2.29 million
Jan 3, 6 AM $ 0.0000397
+8.07%
$ 39,742 $ 2.3 million
Jan 3, 5 AM $ 0.0000366
-8.33%
$ 36,631 $ 2.3 million
Jan 3, 4 AM $ 0.00004
+2.03%
$ 39,955 $ 2.31 million
Jan 3, 3 AM $ 0.0000391
+11.26%
$ 38,679 $ 2.32 million
Jan 3, 2 AM $ 0.0000351
-2.26%
$ 35,072 $ 2.31 million
Jan 3, 1 AM $ 0.0000357
+0.29%
$ 35,665 $ 2.31 million
Jan 2, 10 PM $ 0.0000353
+0.00%
$ 35,310 $ 2.32 million
Jan 2, 8 PM $ 0.0000351
-4.16%
$ 35,055 $ 2.32 million
Jan 2, 7 PM $ 0.0000368
-0.91%
$ 36,796 $ 2.32 million
Jan 2, 6 PM $ 0.0000376
+0.00%
$ 37,571 $ 2.32 million
Jan 2, 5 PM $ 0.0000368
+1.20%
$ 36,805 $ 2.33 million
Jan 2, 4 PM $ 0.0000365
+0.38%
$ 36,490 $ 2.32 million
Jan 2, 3 PM $ 0.0000361
+1.89%
$ 36,127 $ 2.31 million
Jan 2, 2 PM $ 0.0000352
-1.29%
$ 35,248 $ 2.24 million
Jan 2, 1 PM $ 0.0000355
-12.35%
$ 35,496 $ 2.27 million
Jan 2, 11 AM $ 0.0000401
+1.28%
$ 40,071 $ 2.25 million
Jan 2, 10 AM $ 0.0000362
+3.25%
$ 36,211 $ 2.26 million
Jan 2, 9 AM $ 0.0000345
+4.75%
$ 34,452 $ 2.28 million
Jan 2, 8 AM $ 0.0000325
-2.52%
$ 32,543 $ 2.22 million
Jan 2, 7 AM $ 0.0000333
-0.31%
$ 33,311 $ 2.22 million
Jan 2, 6 AM $ 0.0000337
-1.36%
$ 33,657 $ 2.23 million
Jan 2, 5 AM $ 0.0000342
-1.48%
$ 34,228 $ 2.24 million
Jan 2, 4 AM $ 0.0000348
+3.11%
$ 34,761 $ 2.29 million
Jan 2, 3 AM $ 0.0000361
-1.49%
$ 36,128 $ 2.29 million
Jan 2, 2 AM $ 0.0000372
-2.73%
$ 37,200 $ 2.26 million
Jan 2, 1 AM $ 0.0000382
-0.29%
$ 38,229 $ 2.26 million
Jan 2, 12 AM $ 0.0000381
+0.00%
$ 38,078 $ 2.26 million
Jan 1, 11 PM $ 0.0000379
-4.63%
$ 37,890 $ 2.26 million
Jan 1, 9 PM $ 0.0000412
-0.27%
$ 41,219 $ 2.25 million
Jan 1, 8 PM $ 0.0000426
+6.81%
$ 42,556 $ 2.26 million
Jan 1, 7 PM $ 0.0000396
+0.15%
$ 39,601 $ 2.25 million
Jan 1, 6 PM $ 0.0000387
+3.53%
$ 38,661 $ 2.26 million
Jan 1, 5 PM $ 0.0000373
+0.00%
$ 37,343 $ 2.25 million