火箭狗 Historical Data

火箭狗 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000374
-0.16%
$ 37,398 $ 2.25 million
Jan 1, 2 PM $ 0.000037
-1.98%
$ 36,991 $ 2.25 million
Jan 1, 1 PM $ 0.0000376
-0.12%
$ 37,588 $ 2.25 million
Jan 1, 12 PM $ 0.0000384
+5.32%
$ 38,422 $ 2.24 million
Jan 1, 11 AM $ 0.0000363
-11.42%
$ 36,305 $ 2.25 million
Jan 1, 10 AM $ 0.0000414
+2.18%
$ 41,421 $ 2.25 million
Jan 1, 8 AM $ 0.0000407
+3.79%
$ 40,664 $ 2.26 million
Jan 1, 7 AM $ 0.0000392
+0.37%
$ 39,176 $ 2.25 million
Jan 1, 6 AM $ 0.0000382
-7.43%
$ 38,203 $ 2.25 million
Jan 1, 5 AM $ 0.0000413
-1.63%
$ 41,321 $ 2.23 million
Jan 1, 4 AM $ 0.0000421
-6.95%
$ 42,088 $ 2.25 million
Jan 1, 3 AM $ 0.0000451
+3.94%
$ 45,083 $ 2.27 million
Jan 1, 2 AM $ 0.0000423
+2.79%
$ 42,309 $ 2.28 million
Jan 1, 1 AM $ 0.0000401
+3.30%
$ 40,077 $ 2.27 million
Jan 1, 12 AM $ 0.0000387
-6.45%
$ 38,667 $ 2.26 million
Dec 31, 10 PM $ 0.000041
+3.30%
$ 41,034 $ 2.25 million
Dec 31, 9 PM $ 0.0000401
+1.23%
$ 40,137 $ 2.25 million
Dec 31, 8 PM $ 0.0000665
+54.42%
$ 66,470 $ 4.22 million
Dec 31, 7 PM $ 0.0000426
+22.81%
$ 42,592 $ 2.24 million
Dec 31, 6 PM $ 0.0000351
-1.66%
$ 35,055 $ 2.17 million
Dec 31, 5 PM $ 0.0000354
+0.33%
$ 35,413 $ 2.22 million
Dec 31, 4 PM $ 0.0000353
-6.52%
$ 35,272 $ 2.22 million
Dec 31, 3 PM $ 0.0000376
-0.38%
$ 37,607 $ 2.26 million
Dec 31, 2 PM $ 0.0000374
-2.12%
$ 37,354 $ 2.27 million
Dec 31, 1 PM $ 0.0000381
-0.64%
$ 38,105 $ 2.18 million
Dec 31, 12 PM $ 0.0000381
-0.06%
$ 38,075 $ 2.22 million
Dec 31, 11 AM $ 0.0000385
-3.46%
$ 38,510 $ 2.22 million
Dec 31, 10 AM $ 0.0000398
+1.00%
$ 39,846 $ 2.23 million
Dec 31, 9 AM $ 0.0000398
+5.31%
$ 39,754 $ 2.23 million
Dec 31, 8 AM $ 0.0000379
-0.54%
$ 37,943 $ 2.23 million
Dec 31, 7 AM $ 0.0000372
-5.47%
$ 37,205 $ 2.24 million
Dec 31, 6 AM $ 0.0000398
-0.16%
$ 39,813 $ 2.23 million
Dec 31, 5 AM $ 0.0000399
-0.69%
$ 39,931 $ 2.22 million
Dec 31, 4 AM $ 0.0000413
-0.75%
$ 41,310 $ 2.21 million
Dec 31, 3 AM $ 0.0000417
-0.57%
$ 41,694 $ 2.2 million
Dec 31, 2 AM $ 0.0000418
+0.00%
$ 41,831 $ 2.22 million
Dec 31, 1 AM $ 0.0000418
+1.14%
$ 41,820 $ 2.21 million
Dec 31, 12 AM $ 0.0000416
-2.49%
$ 41,613 $ 2.21 million
Dec 30, 11 PM $ 0.0000428
+0.20%
$ 42,784 $ 2.23 million
Dec 30, 10 PM $ 0.000043
+3.57%
$ 43,040 $ 2.23 million
Dec 30, 9 PM $ 0.0000415
+2.87%
$ 41,530 $ 2.22 million
Dec 30, 8 PM $ 0.000041
-0.72%
$ 40,988 $ 2.21 million
Dec 30, 7 PM $ 0.0000412
-0.57%
$ 41,226 $ 2.2 million
Dec 30, 6 PM $ 0.0000427
+1.31%
$ 42,718 $ 2.22 million
Dec 30, 5 PM $ 0.0000407
-0.71%
$ 40,716 $ 2.21 million
Dec 30, 4 PM $ 0.0000421
-1.20%
$ 42,061 $ 2.2 million
Dec 30, 3 PM $ 0.0000412
-5.65%
$ 41,218 $ 2.23 million
Dec 30, 2 PM $ 0.0000448
+7.18%
$ 44,783 $ 2.2 million
Dec 30, 1 PM $ 0.0000422
-6.10%
$ 42,167 $ 2.2 million
Dec 30, 12 PM $ 0.0000445
+5.34%
$ 44,509 $ 2.17 million