火箭狗 Historical Data

火箭狗 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000572
-2.44%
$ 57,248 $ 2.1 million
Dec 28, 8 AM $ 0.0000603
+11.92%
$ 60,311 $ 2.08 million
Dec 28, 7 AM $ 0.0000535
-2.96%
$ 54,588 $ 2.09 million
Dec 28, 5 AM $ 0.0000555
-2.12%
$ 55,518 $ 2.1 million
Dec 28, 4 AM $ 0.0000571
+0.40%
$ 57,069 $ 2.1 million
Dec 28, 3 AM $ 0.0000557
+3.82%
$ 55,690 $ 2.09 million
Dec 28, 2 AM $ 0.000054
-2.48%
$ 54,022 $ 2.1 million
Dec 28, 1 AM $ 0.0000552
-1.23%
$ 55,247 $ 2.1 million
Dec 28, 12 AM $ 0.0000558
-8.19%
$ 55,795 $ 2.09 million
Dec 27, 11 PM $ 0.0000607
+0.00%
$ 60,748 $ 2.09 million
Dec 27, 10 PM $ 0.000061
+2.74%
$ 60,974 $ 2.09 million
Dec 27, 8 PM $ 0.0000569
+7.20%
$ 56,851 $ 2.09 million
Dec 27, 7 PM $ 0.0000521
-18.42%
$ 60,367 $ 2.09 million
Dec 27, 6 PM $ 0.0000638
-2.90%
$ 63,796 $ 2.09 million
Dec 27, 5 PM $ 0.0000658
+0.15%
$ 65,785 $ 2.09 million
Dec 27, 4 PM $ 0.000066
+0.36%
$ 65,976 $ 2.1 million
Dec 27, 3 PM $ 0.0000674
+2.27%
$ 67,446 $ 2.09 million
Dec 27, 2 PM $ 0.0000685
-2.58%
$ 68,545 $ 2.09 million
Dec 27, 1 PM $ 0.0000703
-4.87%
$ 70,320 $ 2.1 million
Dec 27, 12 PM $ 0.0000738
+7.56%
$ 73,797 $ 2.09 million
Dec 27, 11 AM $ 0.0000684
+9.26%
$ 68,374 $ 2.07 million
Dec 27, 10 AM $ 0.0000626
-0.65%
$ 62,576 $ 2.08 million
Dec 27, 9 AM $ 0.0000623
-2.51%
$ 62,259 $ 2.08 million
Dec 27, 8 AM $ 0.0000638
+0.00%
$ 63,792 $ 2.07 million
Dec 27, 7 AM $ 0.0000632
+0.00%
$ 63,225 $ 2.07 million
Dec 27, 6 AM $ 0.000063
+0.11%
$ 63,016 $ 2.08 million
Dec 27, 5 AM $ 0.000063
-2.64%
$ 63,001 $ 2.08 million
Dec 27, 4 AM $ 0.0000665
+16.09%
$ 66,539 $ 2.07 million
Dec 27, 3 AM $ 0.0000574
-3.86%
$ 57,363 $ 2.06 million
Dec 27, 2 AM $ 0.0000602
+1.55%
$ 60,186 $ 2.06 million
Dec 27, 1 AM $ 0.0000593
+5.09%
$ 59,273 $ 2.06 million
Dec 27, 12 AM $ 0.000056
-8.85%
$ 56,050 $ 2.06 million
Dec 26, 11 PM $ 0.0000612
+2.25%
$ 61,182 $ 2.06 million
Dec 26, 10 PM $ 0.0000609
-2.29%
$ 60,891 $ 2.06 million
Dec 26, 9 PM $ 0.000062
-5.19%
$ 61,958 $ 2.05 million
Dec 26, 8 PM $ 0.0000653
-2.87%
$ 65,308 $ 2.06 million
Dec 26, 7 PM $ 0.0000672
+0.40%
$ 67,211 $ 2.05 million
Dec 26, 5 PM $ 0.00007
+0.89%
$ 69,957 $ 2.04 million
Dec 26, 4 PM $ 0.0000701
+0.00%
$ 70,091 $ 2.04 million
Dec 26, 3 PM $ 0.0000706
-2.34%
$ 70,608 $ 2.04 million
Dec 26, 2 PM $ 0.0000717
-0.09%
$ 71,672 $ 2.07 million
Dec 26, 1 PM $ 0.0000714
-10.85%
$ 71,383 $ 2.07 million
Dec 26, 12 PM $ 0.0000811
-0.18%
$ 81,398 $ 2.06 million
Dec 26, 11 AM $ 0.0000812
-7.28%
$ 81,229 $ 2.04 million
Dec 26, 10 AM $ 0.0000877
+2.65%
$ 87,662 $ 2.04 million
Dec 26, 9 AM $ 0.0000856
+7.26%
$ 85,551 $ 2.06 million
Dec 26, 8 AM $ 0.0000788
-8.63%
$ 78,764 $ 2.05 million
Dec 26, 7 AM $ 0.0000863
+2.85%
$ 86,299 $ 2.05 million
Dec 26, 6 AM $ 0.0000844
+3.46%
$ 84,421 $ 2.03 million
Dec 26, 5 AM $ 0.0000839
-2.06%
$ 83,918 $ 2.05 million