火箭狗 Historical Data

火箭狗 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000855
-6.37%
$ 85,472 $ 2.05 million
Dec 26, 3 AM $ 0.0000922
+24.59%
$ 92,171 $ 2.03 million
Dec 26, 2 AM $ 0.0000753
-1.53%
$ 75,319 $ 2.02 million
Dec 26, 1 AM $ 0.0000789
+12.78%
$ 78,938 $ 2.02 million
Dec 26, 12 AM $ 0.0000672
-3.60%
$ 67,230 $ 2.03 million
Dec 25, 11 PM $ 0.0000705
+0.30%
$ 70,521 $ 2.02 million
Dec 25, 10 PM $ 0.0000681
+0.00%
$ 68,109 $ 2.04 million
Dec 25, 9 PM $ 0.0000698
+2.33%
$ 69,843 $ 2.05 million
Dec 25, 8 PM $ 0.0000688
-0.96%
$ 68,798 $ 2.01 million
Dec 25, 7 PM $ 0.0000711
+11.33%
$ 71,088 $ 2.02 million
Dec 25, 6 PM $ 0.0000634
+0.00%
$ 63,394 $ 2.02 million
Dec 25, 5 PM $ 0.0000634
-0.51%
$ 63,426 $ 2.03 million
Dec 25, 4 PM $ 0.0000658
-0.46%
$ 65,790 $ 2.03 million
Dec 25, 3 PM $ 0.0000664
+9.07%
$ 66,358 $ 2.03 million
Dec 25, 2 PM $ 0.0000607
-7.30%
$ 60,741 $ 2.02 million
Dec 25, 1 PM $ 0.0000655
-11.39%
$ 65,532 $ 2.03 million
Dec 25, 12 PM $ 0.0000741
+10.93%
$ 74,131 $ 2.03 million
Dec 25, 11 AM $ 0.0000696
+3.14%
$ 69,627 $ 2.03 million
Dec 25, 10 AM $ 0.0000669
-5.31%
$ 66,907 $ 2.02 million
Dec 25, 9 AM $ 0.0000709
+2.47%
$ 70,905 $ 2.03 million
Dec 25, 8 AM $ 0.0000685
-2.08%
$ 68,499 $ 2.03 million
Dec 25, 7 AM $ 0.0000735
-0.71%
$ 73,549 $ 2.03 million
Dec 25, 6 AM $ 0.0000741
+0.02%
$ 73,974 $ 2.03 million
Dec 25, 5 AM $ 0.0000741
+1.41%
$ 74,139 $ 2.02 million
Dec 25, 4 AM $ 0.0000731
+10.06%
$ 73,107 $ 2.04 million
Dec 25, 3 AM $ 0.0000652
-5.20%
$ 65,179 $ 2.03 million
Dec 25, 2 AM $ 0.0000688
-7.99%
$ 68,766 $ 2.03 million
Dec 25, 1 AM $ 0.0000736
+8.96%
$ 73,561 $ 2.02 million
Dec 25, 12 AM $ 0.0000642
-5.68%
$ 64,153 $ 2.03 million
Dec 24, 11 PM $ 0.0000687
-9.71%
$ 68,729 $ 2.05 million
Dec 24, 10 PM $ 0.0000766
+6.31%
$ 76,602 $ 2.03 million
Dec 24, 9 PM $ 0.0000724
+0.00%
$ 72,404 $ 2.02 million
Dec 24, 8 PM $ 0.0000724
-0.06%
$ 72,388 $ 2.03 million
Dec 24, 7 PM $ 0.0000724
+2.78%
$ 72,421 $ 2.02 million
Dec 24, 6 PM $ 0.0000701
+8.14%
$ 70,084 $ 2.03 million
Dec 24, 5 PM $ 0.0000654
-13.91%
$ 65,376 $ 2.02 million
Dec 24, 4 PM $ 0.0000752
-4.07%
$ 75,245 $ 2.02 million
Dec 24, 3 PM $ 0.0000772
+31.69%
$ 77,202 $ 1.98 million
Dec 24, 2 PM $ 0.0000575
+5.31%
$ 57,491 $ 1.97 million
Dec 24, 1 PM $ 0.0000547
-11.19%
$ 54,732 $ 1.97 million
Dec 24, 12 PM $ 0.0000617
+10.73%
$ 63,151 $ 1.97 million
Dec 24, 11 AM $ 0.000054
-6.56%
$ 53,999 $ 1.96 million
Dec 24, 10 AM $ 0.0000577
+6.67%
$ 57,675 $ 1.95 million
Dec 24, 9 AM $ 0.0000538
+2.92%
$ 53,844 $ 1.96 million
Dec 24, 8 AM $ 0.0000553
+3.64%
$ 55,302 $ 1.95 million
Dec 24, 7 AM $ 0.0000534
-3.78%
$ 53,383 $ 1.95 million
Dec 24, 6 AM $ 0.0000552
+3.37%
$ 55,195 $ 1.95 million
Dec 24, 5 AM $ 0.0000534
-3.09%
$ 53,356 $ 1.95 million
Dec 24, 4 AM $ 0.0000555
+5.36%
$ 55,473 $ 1.95 million
Dec 24, 3 AM $ 0.000053
-11.57%
$ 58,184 $ 1.97 million