火箭狗 Historical Data

火箭狗 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000582
-4.94%
$ 58,190 $ 1.96 million
Dec 24, 1 AM $ 0.0000632
+8.40%
$ 63,203 $ 1.95 million
Dec 24, 12 AM $ 0.000056
-2.71%
$ 55,968 $ 1.97 million
Dec 23, 11 PM $ 0.0000572
+1.40%
$ 57,158 $ 1.95 million
Dec 23, 10 PM $ 0.0000564
-3.92%
$ 56,392 $ 1.95 million
Dec 23, 9 PM $ 0.000059
-0.81%
$ 58,956 $ 1.96 million
Dec 23, 8 PM $ 0.0000603
+0.23%
$ 60,294 $ 1.95 million
Dec 23, 7 PM $ 0.0000598
-7.09%
$ 59,814 $ 1.94 million
Dec 23, 6 PM $ 0.0000638
-6.07%
$ 63,773 $ 1.95 million
Dec 23, 5 PM $ 0.0000681
-0.21%
$ 68,089 $ 1.94 million
Dec 23, 4 PM $ 0.0000686
+1.60%
$ 68,627 $ 1.95 million
Dec 23, 3 PM $ 0.0000676
+3.63%
$ 67,640 $ 1.94 million
Dec 23, 2 PM $ 0.0000645
-6.38%
$ 64,527 $ 1.95 million
Dec 23, 1 PM $ 0.0000689
+0.23%
$ 68,857 $ 1.96 million
Dec 23, 12 PM $ 0.000069
-2.25%
$ 68,953 $ 1.96 million
Dec 23, 11 AM $ 0.0000709
+3.76%
$ 70,901 $ 1.96 million
Dec 23, 10 AM $ 0.0000658
-0.62%
$ 64,531 $ 1.96 million
Dec 23, 9 AM $ 0.0000665
-1.32%
$ 66,521 $ 1.96 million
Dec 23, 8 AM $ 0.0000674
-2.80%
$ 67,359 $ 1.96 million
Dec 23, 7 AM $ 0.0000692
+0.74%
$ 69,200 $ 1.96 million
Dec 23, 6 AM $ 0.0000683
-6.51%
$ 68,342 $ 1.95 million
Dec 23, 5 AM $ 0.0000717
+3.51%
$ 71,665 $ 1.96 million
Dec 23, 4 AM $ 0.0000686
+7.92%
$ 68,593 $ 1.96 million
Dec 23, 3 AM $ 0.0000632
-3.28%
$ 62,186 $ 1.97 million
Dec 23, 2 AM $ 0.000065
-14.06%
$ 65,006 $ 1.97 million
Dec 23, 1 AM $ 0.0000746
+0.24%
$ 74,570 $ 1.95 million
Dec 23, 12 AM $ 0.0000742
-3.90%
$ 74,209 $ 1.95 million
Dec 22, 11 PM $ 0.0000767
-13.82%
$ 80,225 $ 1.96 million
Dec 22, 10 PM $ 0.0000891
+21.40%
$ 89,063 $ 1.96 million
Dec 22, 9 PM $ 0.0000733
-7.66%
$ 73,257 $ 1.95 million
Dec 22, 8 PM $ 0.0000793
+22.46%
$ 79,283 $ 1.95 million
Dec 22, 7 PM $ 0.0000648
+1.00%
$ 64,754 $ 1.95 million
Dec 22, 6 PM $ 0.000064
-4.51%
$ 64,026 $ 1.97 million
Dec 22, 5 PM $ 0.000066
+2.39%
$ 66,035 $ 1.96 million
Dec 22, 4 PM $ 0.0000645
-9.65%
$ 63,871 $ 1.96 million
Dec 22, 3 PM $ 0.0000726
+3.23%
$ 72,567 $ 1.96 million
Dec 22, 2 PM $ 0.0000688
+7.68%
$ 68,835 $ 1.97 million
Dec 22, 1 PM $ 0.0000639
-5.60%
$ 63,872 $ 1.95 million
Dec 22, 12 PM $ 0.0000668
-12.28%
$ 66,825 $ 1.96 million
Dec 22, 11 AM $ 0.0000752
+26.85%
$ 78,713 $ 1.95 million
Dec 22, 10 AM $ 0.00006
+0.57%
$ 60,045 $ 1.95 million
Dec 22, 9 AM $ 0.0000591
-8.93%
$ 59,102 $ 1.94 million
Dec 22, 8 AM $ 0.0000648
+5.08%
$ 64,810 $ 1.95 million
Dec 22, 7 AM $ 0.0000642
+10.76%
$ 64,198 $ 1.93 million
Dec 22, 6 AM $ 0.000056
-10.76%
$ 55,993 $ 1.93 million
Dec 22, 5 AM $ 0.0000649
+4.18%
$ 64,930 $ 1.93 million
Dec 22, 4 AM $ 0.0000619
-4.15%
$ 61,936 $ 1.93 million
Dec 22, 3 AM $ 0.0000646
+5.24%
$ 64,631 $ 1.91 million
Dec 22, 2 AM $ 0.0000614
-0.03%
$ 61,383 $ 1.91 million
Dec 22, 1 AM $ 0.0000598
+5.88%
$ 59,751 $ 1.93 million