火箭狗 Historical Data

火箭狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000355
+8.55%
$ -- $ 11,552
Jan 29, 2026 $ 0.0000379
-1.94%
$ -- $ 8,171
Jan 28, 2026 $ 0.0000391
+26.45%
$ 39,139 $ 19,461
Jan 26, 2026 $ 0.0000293
+0.31%
$ -- $ 11,094
Jan 25, 2026 $ 0.0000299
+0.62%
$ -- $ 2,612
Jan 24, 2026 $ 0.0000296
-8.74%
$ 29,644 $ 4,289
Jan 23, 2026 $ 0.0000366
-9.88%
$ -- $ 4,594
Jan 22, 2026 $ 0.0000405
-3.99%
$ 40,499 $ 8,433
Jan 21, 2026 $ 0.0000417
-10.16%
$ 41,536 $ 9,652
Jan 20, 2026 $ 0.0000455
-12.28%
$ 45,497 $ 13,997
Jan 19, 2026 $ 0.0000523
-11.17%
$ 52,315 $ 8,985
Jan 18, 2026 $ 0.000059
+5.64%
$ 59,009 $ 18,090
Jan 17, 2026 $ 0.0000571
+9.46%
$ 57,058 $ 6,487
Jan 16, 2026 $ 0.0000517
-16.30%
$ 51,746 $ 15,233
Jan 15, 2026 $ 0.0000602
-1.03%
$ 60,163 $ 32,153
Jan 14, 2026 $ 0.0000611
-20.70%
$ 61,120 $ 45,385
Jan 13, 2026 $ 0.0000773
-18.84%
$ 77,318 $ 35,999
Jan 12, 2026 $ 0.0000953
+33.54%
$ 95,261 $ 725,190
Jan 11, 2026 $ 0.0000733
-43.60%
$ 73,301 $ 522,216
Jan 10, 2026 $ 0.000131
+153.80%
$ 131,019 $ 459,682
Jan 9, 2026 $ 0.000052
-24.14%
$ 52,005 $ 196,931
Jan 8, 2026 $ 0.0000686
+28.58%
$ 68,583 $ 118,045
Jan 7, 2026 $ 0.0000536
+21.12%
$ 54,149 $ 89,772
Jan 6, 2026 $ 0.0000443
-12.38%
$ 44,274 $ 61,734
Jan 5, 2026 $ 0.00005
+20.04%
$ 49,998 $ 48,983
Jan 4, 2026 $ 0.0000401
+3.68%
$ 40,113 $ 19
Jan 3, 2026 $ 0.0000368
+3.46%
$ 36,793 $ 206
Jan 2, 2026 $ 0.0000353
-7.27%
$ 35,310 $ 2.32 million
Jan 1, 2026 $ 0.0000379
-8.33%
$ 37,890 $ 2.26 million
Dec 31, 2025 $ 0.000041
-3.85%
$ 41,034 $ 2.25 million
Dec 30, 2025 $ 0.000043
-7.69%
$ 42,784 $ 2.23 million
Dec 29, 2025 $ 0.0000495
-2.84%
$ 46,708 $ 2.19 million
Dec 28, 2025 $ 0.0000512
-15.71%
$ 51,021 $ 2.14 million
Dec 27, 2025 $ 0.000061
-0.84%
$ 60,748 $ 2.09 million
Dec 26, 2025 $ 0.0000609
-12.69%
$ 61,182 $ 2.06 million
Dec 25, 2025 $ 0.0000681
+0.13%
$ 70,521 $ 2.04 million
Dec 24, 2025 $ 0.0000766
+33.17%
$ 68,729 $ 2.03 million
Dec 23, 2025 $ 0.0000564
-26.97%
$ 57,158 $ 1.95 million
Dec 22, 2025 $ 0.0000891
+42.67%
$ 80,225 $ 1.96 million
Dec 21, 2025 $ 0.0000689
-9.47%
$ 62,703 $ 1.9 million
Dec 20, 2025 $ 0.000075
-44.87%
$ 75,396 $ 1.88 million
Dec 19, 2025 $ 0.000133
-16.74%
$ 136,007 $ 1.86 million
Dec 18, 2025 $ 0.000181
-44.47%
$ 160,206 $ 1.78 million
Dec 17, 2025 $ 0.000286
+14.75%
$ 323,664 $ 2.13 million
Dec 16, 2025 $ 0.000215
-42.08%
$ 248,484 $ 1.79 million
Dec 15, 2025 $ 0.000291
-39.66%
$ 352,187 $ 4.84 million
Download