火箭狗 Historical Data

火箭狗 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000566
-9.37%
$ 56,575 $ 1.91 million
Dec 21, 11 PM $ 0.0000627
-11.26%
$ 62,703 $ 1.92 million
Dec 21, 10 PM $ 0.0000689
-3.25%
$ 68,936 $ 1.9 million
Dec 21, 9 PM $ 0.0000703
-3.26%
$ 70,302 $ 1.9 million
Dec 21, 7 PM $ 0.0000726
-0.54%
$ 72,603 $ 1.89 million
Dec 21, 6 PM $ 0.0000727
-5.25%
$ 72,735 $ 1.89 million
Dec 21, 5 PM $ 0.0000763
+3.87%
$ 76,309 $ 1.89 million
Dec 21, 4 PM $ 0.0000719
+1.45%
$ 71,897 $ 1.88 million
Dec 21, 3 PM $ 0.0000715
-0.33%
$ 71,514 $ 1.88 million
Dec 21, 2 PM $ 0.0000714
-1.82%
$ 71,433 $ 1.88 million
Dec 21, 1 PM $ 0.0000714
-6.16%
$ 71,448 $ 1.88 million
Dec 21, 12 PM $ 0.0000768
+2.21%
$ 76,792 $ 1.9 million
Dec 21, 11 AM $ 0.0000745
+1.17%
$ 74,452 $ 1.89 million
Dec 21, 10 AM $ 0.0000748
-5.07%
$ 74,807 $ 1.89 million
Dec 21, 9 AM $ 0.0000856
+5.11%
$ 85,633 $ 1.89 million
Dec 21, 8 AM $ 0.0000817
+8.98%
$ 81,743 $ 1.88 million
Dec 21, 7 AM $ 0.0000751
-4.51%
$ 75,089 $ 1.87 million
Dec 21, 6 AM $ 0.0000769
+2.56%
$ 76,941 $ 1.87 million
Dec 21, 5 AM $ 0.0000748
+0.11%
$ 74,842 $ 1.87 million
Dec 21, 4 AM $ 0.0000749
+0.83%
$ 74,865 $ 1.87 million
Dec 21, 3 AM $ 0.0000729
-4.00%
$ 72,938 $ 1.88 million
Dec 21, 2 AM $ 0.0000759
-6.48%
$ 75,891 $ 1.87 million
Dec 21, 1 AM $ 0.0000812
+2.24%
$ 81,162 $ 1.88 million
Dec 21, 12 AM $ 0.0000784
+2.89%
$ 78,351 $ 1.88 million
Dec 20, 11 PM $ 0.0000754
+5.38%
$ 75,396 $ 1.88 million
Dec 20, 10 PM $ 0.000075
+1.97%
$ 75,026 $ 1.88 million
Dec 20, 9 PM $ 0.0000736
-0.58%
$ 73,586 $ 1.87 million
Dec 20, 8 PM $ 0.0000758
-1.13%
$ 75,784 $ 1.87 million
Dec 20, 7 PM $ 0.0000764
+0.16%
$ 76,440 $ 1.87 million
Dec 20, 6 PM $ 0.0000763
+2.45%
$ 76,288 $ 1.87 million
Dec 20, 5 PM $ 0.0000745
-3.95%
$ 74,450 $ 1.86 million
Dec 20, 4 PM $ 0.0000772
-19.19%
$ 77,163 $ 1.86 million
Dec 20, 3 PM $ 0.0000954
-3.24%
$ 95,358 $ 1.86 million
Dec 20, 2 PM $ 0.0000994
-4.16%
$ 99,416 $ 1.86 million
Dec 20, 1 PM $ 0.000105
-7.18%
$ 104,666 $ 1.85 million
Dec 20, 12 PM $ 0.000113
+4.55%
$ 112,809 $ 1.85 million
Dec 20, 11 AM $ 0.000107
-1.06%
$ 106,852 $ 1.85 million
Dec 20, 10 AM $ 0.000108
-1.61%
$ 107,949 $ 1.84 million
Dec 20, 9 AM $ 0.00011
-2.49%
$ 109,779 $ 1.85 million
Dec 20, 8 AM $ 0.000112
+9.99%
$ 112,469 $ 1.84 million
Dec 20, 7 AM $ 0.000104
-4.62%
$ 104,253 $ 1.85 million
Dec 20, 6 AM $ 0.000111
-13.18%
$ 110,613 $ 1.86 million
Dec 20, 5 AM $ 0.000128
-0.36%
$ 128,434 $ 1.85 million
Dec 20, 4 AM $ 0.000129
+6.04%
$ 129,249 $ 1.85 million
Dec 20, 3 AM $ 0.000125
+1.90%
$ 124,747 $ 1.86 million
Dec 20, 2 AM $ 0.00012
-4.84%
$ 120,268 $ 1.85 million
Dec 20, 1 AM $ 0.000128
-3.61%
$ 128,273 $ 1.85 million
Dec 20, 12 AM $ 0.000133
-2.04%
$ 133,315 $ 1.85 million
Dec 19, 11 PM $ 0.000136
+3.03%
$ 136,007 $ 1.85 million
Dec 19, 10 PM $ 0.000133
+12.27%
$ 132,694 $ 1.86 million