火箭狗 Historical Data

火箭狗 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000122
+0.56%
$ 121,731 $ 1.85 million
Dec 19, 8 PM $ 0.000119
-3.05%
$ 119,019 $ 1.86 million
Dec 19, 7 PM $ 0.000123
+3.24%
$ 122,742 $ 1.84 million
Dec 19, 6 PM $ 0.000119
-13.50%
$ 118,578 $ 1.83 million
Dec 19, 5 PM $ 0.000138
+4.22%
$ 137,692 $ 1.82 million
Dec 19, 4 PM $ 0.00013
-2.95%
$ 130,314 $ 1.82 million
Dec 19, 3 PM $ 0.000135
+11.18%
$ 135,316 $ 1.82 million
Dec 19, 2 PM $ 0.000123
-11.25%
$ 119,762 $ 1.82 million
Dec 19, 1 PM $ 0.00014
+9.71%
$ 139,732 $ 1.81 million
Dec 19, 12 PM $ 0.000127
-8.60%
$ 127,082 $ 1.81 million
Dec 19, 11 AM $ 0.000138
+16.25%
$ 138,182 $ 1.84 million
Dec 19, 10 AM $ 0.000121
-6.83%
$ 120,631 $ 1.82 million
Dec 19, 9 AM $ 0.000127
-3.90%
$ 124,132 $ 1.81 million
Dec 19, 8 AM $ 0.000132
+2.17%
$ 132,382 $ 1.81 million
Dec 19, 7 AM $ 0.000129
+2.69%
$ 129,481 $ 1.79 million
Dec 19, 6 AM $ 0.000126
-5.70%
$ 126,268 $ 1.76 million
Dec 19, 5 AM $ 0.000133
-9.02%
$ 132,539 $ 1.75 million
Dec 19, 4 AM $ 0.000151
+3.12%
$ 151,180 $ 1.75 million
Dec 19, 3 AM $ 0.000146
+4.53%
$ 145,954 $ 1.77 million
Dec 19, 2 AM $ 0.00014
-1.35%
$ 139,539 $ 1.77 million
Dec 19, 1 AM $ 0.000141
-4.77%
$ 140,968 $ 1.79 million
Dec 19, 12 AM $ 0.000148
-6.97%
$ 148,258 $ 1.78 million
Dec 18, 11 PM $ 0.00016
-10.44%
$ 160,206 $ 1.76 million
Dec 18, 10 PM $ 0.000181
+0.85%
$ 181,111 $ 1.78 million
Dec 18, 9 PM $ 0.000179
+4.88%
$ 179,168 $ 1.79 million
Dec 18, 8 PM $ 0.000172
+10.12%
$ 171,897 $ 1.78 million
Dec 18, 7 PM $ 0.000157
-9.94%
$ 156,587 $ 1.77 million
Dec 18, 6 PM $ 0.000174
-0.59%
$ 174,206 $ 1.8 million
Dec 18, 5 PM $ 0.000177
-2.87%
$ 176,740 $ 1.78 million
Dec 18, 4 PM $ 0.000178
-5.15%
$ 178,266 $ 1.8 million
Dec 18, 3 PM $ 0.000184
-1.79%
$ 183,569 $ 1.82 million
Dec 18, 2 PM $ 0.000187
-6.59%
$ 186,963 $ 1.8 million
Dec 18, 1 PM $ 0.0002
-6.15%
$ 199,633 $ 2.02 million
Dec 18, 12 PM $ 0.000213
-7.18%
$ 213,262 $ 2.01 million
Dec 18, 11 AM $ 0.000227
+1.96%
$ 225,527 $ 1.99 million
Dec 18, 10 AM $ 0.000222
-10.53%
$ 221,837 $ 1.98 million
Dec 18, 9 AM $ 0.000248
+6.20%
$ 247,551 $ 1.98 million
Dec 18, 8 AM $ 0.000233
-12.71%
$ 233,189 $ 1.97 million
Dec 18, 7 AM $ 0.000268
+15.26%
$ 267,586 $ 1.97 million
Dec 18, 6 AM $ 0.000233
+15.88%
$ 229,710 $ 1.97 million
Dec 18, 5 AM $ 0.000202
-1.86%
$ 201,819 $ 2 million
Dec 18, 4 AM $ 0.000207
-7.74%
$ 206,798 $ 2.02 million
Dec 18, 3 AM $ 0.000219
-3.26%
$ 219,408 $ 2.01 million
Dec 18, 2 AM $ 0.000225
-17.23%
$ 237,814 $ 2.04 million
Dec 18, 1 AM $ 0.000272
-8.41%
$ 271,895 $ 2.02 million
Dec 18, 12 AM $ 0.000298
-8.77%
$ 297,547 $ 2.03 million
Dec 17, 11 PM $ 0.000324
+15.51%
$ 323,664 $ 2.15 million
Dec 17, 10 PM $ 0.000286
+2.99%
$ 285,804 $ 2.13 million
Dec 17, 9 PM $ 0.000275
-2.56%
$ 274,995 $ 2.16 million
Dec 17, 8 PM $ 0.000282
-0.42%
$ 282,150 $ 2.14 million