火箭狗 Historical Data

火箭狗 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000283
+13.78%
$ 283,114 $ 2.12 million
Dec 17, 6 PM $ 0.000255
-1.30%
$ 255,706 $ 2.1 million
Dec 17, 5 PM $ 0.000255
-4.45%
$ 255,464 $ 2.11 million
Dec 17, 4 PM $ 0.000267
-16.58%
$ 266,633 $ 2.15 million
Dec 17, 3 PM $ 0.000319
+1.62%
$ 319,305 $ 2.17 million
Dec 17, 2 PM $ 0.000313
+69.91%
$ 313,153 $ 2.17 million
Dec 17, 1 PM $ 0.000183
-2.98%
$ 183,310 $ 1.91 million
Dec 17, 12 PM $ 0.000193
+9.37%
$ 193,037 $ 1.92 million
Dec 17, 11 AM $ 0.000177
-9.35%
$ 176,701 $ 1.93 million
Dec 17, 10 AM $ 0.000195
-3.85%
$ 194,973 $ 1.93 million
Dec 17, 9 AM $ 0.000203
-3.05%
$ 203,082 $ 1.93 million
Dec 17, 8 AM $ 0.000211
-3.75%
$ 210,533 $ 1.96 million
Dec 17, 7 AM $ 0.000217
-9.54%
$ 216,560 $ 1.98 million
Dec 17, 6 AM $ 0.000239
-25.08%
$ 239,393 $ 1.98 million
Dec 17, 5 AM $ 0.00032
+10.06%
$ 320,438 $ 1.94 million
Dec 17, 4 AM $ 0.000299
+5.34%
$ 298,726 $ 1.94 million
Dec 17, 3 AM $ 0.000285
-9.98%
$ 284,663 $ 1.93 million
Dec 17, 2 AM $ 0.000316
-7.35%
$ 315,698 $ 1.93 million
Dec 17, 1 AM $ 0.000347
-13.64%
$ 346,543 $ 1.94 million
Dec 17, 12 AM $ 0.000397
+59.58%
$ 404,602 $ 1.89 million
Dec 16, 11 PM $ 0.000249
+15.15%
$ 248,484 $ 1.76 million
Dec 16, 10 PM $ 0.000215
+11.81%
$ 214,640 $ 1.79 million
Dec 16, 9 PM $ 0.000192
-15.79%
$ 191,847 $ 1.8 million
Dec 16, 8 PM $ 0.000228
+11.62%
$ 227,949 $ 1.8 million
Dec 16, 7 PM $ 0.000206
-9.45%
$ 207,561 $ 1.8 million
Dec 16, 6 PM $ 0.000227
+2.49%
$ 227,327 $ 1.82 million
Dec 16, 5 PM $ 0.000222
+17.97%
$ 221,734 $ 1.88 million
Dec 16, 4 PM $ 0.000188
-1.88%
$ 188,085 $ 1.95 million
Dec 16, 3 PM $ 0.000192
-1.46%
$ 191,834 $ 2.04 million
Dec 16, 2 PM $ 0.000195
+18.07%
$ 194,792 $ 2.14 million
Dec 16, 1 PM $ 0.000171
-20.45%
$ 170,696 $ 2.17 million
Dec 16, 12 PM $ 0.000214
-9.60%
$ 214,175 $ 2.2 million
Dec 16, 11 AM $ 0.00023
-11.46%
$ 229,625 $ 2.29 million
Dec 16, 10 AM $ 0.000261
+5.17%
$ 260,608 $ 2.49 million
Dec 16, 9 AM $ 0.000248
-4.17%
$ 247,894 $ 2.59 million
Dec 16, 8 AM $ 0.000258
-7.83%
$ 258,238 $ 2.66 million
Dec 16, 7 AM $ 0.000281
-0.06%
$ 280,988 $ 2.92 million
Dec 16, 6 AM $ 0.000283
-14.59%
$ 282,944 $ 3.37 million
Dec 16, 5 AM $ 0.000332
-2.00%
$ 332,314 $ 3.45 million
Dec 16, 4 AM $ 0.000339
-0.54%
$ 338,777 $ 3.51 million
Dec 16, 3 AM $ 0.000347
-9.57%
$ 347,460 $ 3.7 million
Dec 16, 2 AM $ 0.000371
-0.18%
$ 371,387 $ 3.76 million
Dec 16, 1 AM $ 0.000357
+10.20%
$ 357,236 $ 3.8 million
Dec 16, 12 AM $ 0.000324
-12.55%
$ 324,065 $ 3.97 million
Dec 15, 11 PM $ 0.000368
+25.96%
$ 352,187 $ 4.37 million
Dec 15, 10 PM $ 0.000291
-18.62%
$ -- $ 4.84 million
Dec 15, 9 PM $ 0.000359
+14.39%
$ -- $ 5.83 million
Dec 15, 8 PM $ 0.000318
+9.12%
$ -- $ 6.37 million
Dec 15, 7 PM $ 0.000288
+2.20%
$ -- $ 6.35 million
Dec 15, 6 PM $ 0.000278
-15.63%
$ -- $ 6.31 million