火箭狗 Historical Data

火箭狗 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000262
-5.90%
$ 26,246 $ 15,154
Feb 10, 11 AM $ 0.0000303
+8.68%
$ 30,268 $ 14,499
Feb 10, 10 AM $ 0.0000289
+3.60%
$ 28,922 $ 13,335
Feb 10, 8 AM $ 0.0000246
+1.72%
$ 24,624 $ 12,378
Feb 10, 7 AM $ 0.0000255
+0.00%
$ 25,529 $ 12,301
Feb 10, 6 AM $ 0.0000258
-0.12%
$ 25,825 $ 12,169
Feb 10, 5 AM $ 0.0000258
+0.00%
$ 25,804 $ 12,133
Feb 10, 2 AM $ 0.0000261
-4.50%
$ 26,117 $ 12,079
Feb 9, 10 PM $ 0.0000244
+8.11%
$ 24,425 $ 7,607
Feb 9, 4 PM $ 0.0000246
+2.55%
$ 24,563 $ 5,907
Feb 9, 1 PM $ 0.0000208
+0.00%
$ -- $ 4,036
Feb 9, 12 PM $ 0.0000207
+0.27%
$ 20,728 $ 4,012
Feb 9, 11 AM $ 0.0000209
+0.00%
$ 20,945 $ 3,842
Feb 9, 10 AM $ 0.0000232
+0.00%
$ 23,162 $ 3,325
Feb 9, 5 AM $ 0.0000243
-1.69%
$ 24,341 $ 3,145
Feb 9, 4 AM $ 0.0000246
+0.00%
$ 24,595 $ 2,925
Feb 9, 2 AM $ 0.0000235
+0.00%
$ 23,503 $ 4,735
Feb 9, 1 AM $ 0.0000232
+2.07%
$ 23,170 $ 4,671
Feb 8, 7 PM $ 0.0000218
+0.00%
$ 21,801 $ 3,610
Feb 8, 6 PM $ 0.0000222
+1.55%
$ 22,211 $ 3,244
Feb 8, 5 PM $ 0.0000228
+6.95%
$ 22,793 $ 2,535
Feb 8, 4 PM $ 0.0000215
+6.57%
$ 21,527 $ 1,123
Feb 8, 3 PM $ 0.00002
+0.00%
$ 19,976 $ 526
Feb 8, 9 AM $ 0.0000202
+0.00%
$ 20,189 $ 425
Feb 8, 8 AM $ 0.0000203
+0.00%
$ 20,285 $ 379
Feb 8, 6 AM $ 0.0000197
+0.00%
$ 19,733 $ 264
Feb 8, 5 AM $ 0.0000195
+0.00%
$ 19,495 $ 201
Feb 8, 2 AM $ 0.0000199
+0.00%
$ 19,876 $ 538
Feb 7, 10 AM $ 0.0000184
-0.78%
$ 18,419 $ 1,593
Feb 7, 9 AM $ 0.0000186
+0.75%
$ 18,551 $ 999
Feb 7, 7 AM $ 0.0000207
+0.89%
$ 20,717 $ 982
Feb 6, 11 PM $ 0.0000224
+0.00%
$ 22,430 $ 1,871
Feb 6, 6 PM $ 0.0000224
+0.00%
$ 22,357 $ 1,558
Feb 6, 2 PM $ 0.000022
+2.40%
$ 21,951 $ 488
Feb 6, 6 AM $ 0.0000213
+0.00%
$ 21,292 $ 438
Feb 6, 4 AM $ 0.0000214
+0.00%
$ 21,401 $ 287
Feb 6, 3 AM $ 0.0000211
+0.00%
$ 21,111 $ 1,736
Feb 5, 9 PM $ 0.0000201
-4.38%
$ 20,100 $ 1,367
Feb 5, 3 PM $ 0.0000224
+0.00%
$ 22,430 $ 1,319
Feb 5, 12 PM $ 0.0000234
+0.00%
$ 23,419 $ 1,324
Feb 5, 11 AM $ 0.0000236
-4.11%
$ 23,573 $ 1,328
Feb 5, 10 AM $ 0.0000252
+0.00%
$ 25,181 $ 1,068
Feb 5, 8 AM $ 0.0000251
+0.00%
$ 25,122 $ 723
Feb 5, 7 AM $ 0.0000248
-4.75%
$ 24,834 $ 655
Feb 5, 3 AM $ 0.0000269
+0.00%
$ 26,907 $ 248
Feb 5, 2 AM $ 0.0000271
+0.00%
$ 27,090 $ 2,974
Feb 4, 4 PM $ 0.0000294
+0.08%
$ 29,421 $ 2,829
Feb 4, 12 PM $ 0.0000299
-2.47%
$ 29,900 $ 2,673
Feb 4, 11 AM $ 0.0000319
-2.12%
$ 31,869 $ 2,282
Feb 4, 10 AM $ 0.0000326
-0.03%
$ 32,576 $ 2,222