火箭狗 Historical Data

火箭狗 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000335
+1.18%
$ 33,486 $ 2,067
Feb 4, 8 AM $ 0.000032
+0.00%
$ 32,037 $ 1,717
Feb 4, 5 AM $ 0.0000318
-0.58%
$ 31,977 $ 1,459
Feb 4, 4 AM $ 0.0000322
+0.00%
$ 32,178 $ 1,426
Feb 4, 2 AM $ 0.0000318
-5.30%
$ 31,814 $ 13,058
Feb 4, 12 AM $ 0.0000357
+5.44%
$ 35,660 $ 12,109
Feb 3, 9 PM $ 0.0000346
-1.58%
$ 34,578 $ 12,136
Feb 3, 6 PM $ 0.0000321
+0.00%
$ 32,062 $ 11,350
Feb 3, 5 PM $ 0.0000321
+0.50%
$ 32,149 $ 11,540
Feb 3, 4 PM $ 0.000032
+0.00%
$ 31,971 $ 11,349
Feb 3, 3 PM $ 0.0000331
+0.00%
$ 33,099 $ 11,233
Feb 3, 2 PM $ 0.0000331
+0.00%
$ 33,090 $ 11,372
Feb 2, 12 PM $ 0.0000266
+0.00%
$ 26,585 $ 1,021
Feb 2, 11 AM $ 0.0000273
+0.84%
$ 27,326 $ 853
Feb 2, 12 AM $ 0.0000271
+1.13%
$ 27,099 $ 2,511
Feb 1, 6 PM $ 0.0000267
+0.00%
$ 26,685 $ 2,413
Feb 1, 5 PM $ 0.0000264
+0.00%
$ 26,447 $ 1,686
Feb 1, 3 PM $ 0.0000301
+0.00%
$ 30,132 $ 1,592
Feb 1, 2 PM $ 0.0000302
+11.85%
$ 30,216 $ 1,544
Feb 1, 1 PM $ 0.0000277
+0.00%
$ 27,711 $ 694
Feb 1, 12 PM $ 0.0000278
+0.24%
$ 27,800 $ 693
Feb 1, 11 AM $ 0.0000258
+0.00%
$ 25,819 $ 187
Feb 1, 8 AM $ 0.0000259
-0.02%
$ 25,866 $ 152
Feb 1, 6 AM $ 0.000026
+0.00%
$ 26,017 $ 143
Jan 31, 6 PM $ 0.0000266
+0.00%
$ 26,638 $ 4,527
Jan 31, 2 PM $ 0.0000286
-2.38%
$ 28,598 $ 4,530
Jan 31, 1 PM $ 0.0000319
+0.00%
$ 31,901 $ 4,130
Jan 31, 9 AM $ 0.0000321
+1.63%
$ 32,067 $ 3,987
Jan 31, 7 AM $ 0.0000335
+0.00%
$ 33,499 $ 3,555
Jan 31, 6 AM $ 0.0000336
-1.67%
$ 33,620 $ 3,550
Jan 31, 5 AM $ 0.0000338
+0.00%
$ 33,769 $ 3,271
Jan 31, 4 AM $ 0.0000334
+0.28%
$ 33,383 $ 3,266
Jan 30, 6 AM $ 0.0000355
-4.22%
$ 35,494 $ 11,552
Jan 30, 5 AM $ 0.0000361
+10.39%
$ 36,109 $ 10,203
Jan 30, 4 AM $ 0.0000326
+1.73%
$ 32,605 $ 7,773
Jan 30, 3 AM $ 0.0000318
-9.65%
$ 31,793 $ 7,584
Jan 30, 2 AM $ 0.0000354
+8.29%
$ 35,407 $ 18,529
Jan 29, 5 AM $ 0.0000379
+0.69%
$ 37,893 $ 8,171
Jan 29, 4 AM $ 0.0000375
-1.87%
$ 37,520 $ 8,122
Jan 29, 3 AM $ 0.0000378
+8.47%
$ 37,808 $ 7,354
Jan 29, 2 AM $ 0.0000348
-8.66%
$ 34,823 $ 20,938
Jan 29, 1 AM $ 0.0000383
+2.27%
$ 38,250 $ 19,931
Jan 29, 12 AM $ 0.000038
-1.74%
$ 37,970 $ 19,749
Jan 28, 11 PM $ 0.0000391
+11.89%
$ 39,139 $ 19,461
Jan 28, 10 PM $ 0.0000358
-5.83%
$ 35,836 $ 16,997
Jan 28, 9 PM $ 0.0000368
+0.44%
$ 36,847 $ 16,340
Jan 28, 7 PM $ 0.0000366
+4.64%
$ 37,195 $ 15,853
Jan 28, 6 PM $ 0.000035
+0.00%
$ 35,016 $ 15,084
Jan 28, 4 PM $ 0.000035
-0.66%
$ 34,964 $ 15,081
Jan 28, 3 PM $ 0.0000355
+0.00%
$ 35,501 $ 14,953