火箭狗 Historical Data

火箭狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000365
-0.19%
$ 36,512 $ 14,859
Jan 28, 1 PM $ 0.0000339
-2.60%
$ 33,862 $ 14,358
Jan 28, 12 PM $ 0.0000349
-15.49%
$ 34,902 $ 13,186
Jan 28, 11 AM $ 0.0000411
+17.62%
$ 41,061 $ 8,891
Jan 28, 10 AM $ 0.0000399
+25.32%
$ 39,912 $ 6,379
Jan 28, 8 AM $ 0.0000329
-2.35%
$ 32,906 $ 1,793
Jan 28, 7 AM $ 0.0000336
+0.66%
$ 33,596 $ 1,571
Jan 28, 6 AM $ 0.0000336
+3.05%
$ 33,581 $ 1,528
Jan 28, 5 AM $ 0.000033
+4.00%
$ 32,958 $ 1,230
Jan 28, 3 AM $ 0.0000313
+0.00%
$ 31,253 $ 4,048
Jan 28, 2 AM $ 0.0000327
+0.00%
$ 32,712 $ 3,724
Jan 28, 1 AM $ 0.0000324
+0.96%
$ 32,379 $ 3,638
Jan 28, 12 AM $ 0.000031
+0.00%
$ 30,953 $ 3,174
Jan 26, 3 PM $ 0.0000293
+0.00%
$ 29,330 $ 11,094
Jan 26, 2 PM $ 0.0000291
+0.00%
$ 29,120 $ 11,065
Jan 26, 1 PM $ 0.0000291
+0.00%
$ 29,085 $ 11,038
Jan 26, 11 AM $ 0.0000291
+0.32%
$ 29,086 $ 11,037
Jan 26, 8 AM $ 0.0000307
+0.00%
$ 30,726 $ 10,604
Jan 26, 7 AM $ 0.0000305
-4.63%
$ 30,459 $ 10,573
Jan 26, 6 AM $ 0.0000322
-1.77%
$ 32,164 $ 10,182
Jan 26, 4 AM $ 0.0000317
+0.35%
$ 31,680 $ 9,841
Jan 26, 3 AM $ 0.0000339
+11.95%
$ 33,934 $ 9,325
Jan 26, 2 AM $ 0.0000304
-1.69%
$ 30,351 $ 11,222
Jan 26, 1 AM $ 0.0000297
-4.85%
$ 29,670 $ 10,851
Jan 26, 12 AM $ 0.0000311
+6.36%
$ 31,099 $ 10,289
Jan 25, 4 PM $ 0.0000299
+3.42%
$ 29,901 $ 2,612
Jan 25, 3 PM $ 0.0000296
-1.86%
$ 29,557 $ 2,220
Jan 25, 2 PM $ 0.0000301
+3.99%
$ 30,064 $ 1,988
Jan 25, 1 PM $ 0.0000289
+1.52%
$ 28,906 $ 1,700
Jan 25, 12 PM $ 0.0000284
-0.19%
$ 28,354 $ 1,405
Jan 25, 8 AM $ 0.0000285
+0.00%
$ 28,535 $ 1,117
Jan 25, 7 AM $ 0.0000284
+0.18%
$ 28,421 $ 1,100
Jan 25, 6 AM $ 0.0000283
+0.00%
$ 28,327 $ 986
Jan 25, 4 AM $ 0.0000295
+0.00%
$ 29,504 $ 778
Jan 25, 2 AM $ 0.0000295
+0.53%
$ 29,529 $ 4,446
Jan 25, 12 AM $ 0.0000297
+0.00%
$ 29,716 $ 4,297
Jan 24, 11 PM $ 0.0000296
+3.43%
$ 29,644 $ 4,289
Jan 24, 2 PM $ 0.0000285
-1.62%
$ 28,525 $ 3,616
Jan 24, 12 PM $ 0.0000295
-1.03%
$ 29,519 $ 3,381
Jan 24, 10 AM $ 0.0000307
+0.00%
$ 30,675 $ 3,135
Jan 24, 9 AM $ 0.0000307
+0.00%
$ 30,692 $ 3,131
Jan 24, 7 AM $ 0.0000307
-0.24%
$ 30,699 $ 3,111
Jan 24, 6 AM $ 0.0000315
-0.06%
$ 31,540 $ 2,950
Jan 24, 4 AM $ 0.0000312
-2.79%
$ 31,214 $ 2,556
Jan 24, 3 AM $ 0.0000323
+0.00%
$ 32,272 $ 2,218
Jan 24, 2 AM $ 0.0000324
+0.73%
$ 32,369 $ 7,259
Jan 24, 1 AM $ 0.0000318
+5.51%
$ 31,817 $ 6,886
Jan 24, 12 AM $ 0.000033
+1.59%
$ 33,000 $ 5,535
Jan 23, 4 PM $ 0.0000366
+0.00%
$ 36,650 $ 4,594
Jan 23, 3 PM $ 0.0000368
+0.88%
$ 36,756 $ 4,536