Flamio Historical Data

FLAMIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0415
+0.00%
$ -- $ 10
Today, at 5 AM $ 0.0415
+0.00%
$ -- $ 10
Yesterday, at 2 PM $ 0.0407
+3.28%
$ -- $ 7
Yesterday, at 8 AM $ 0.0381
+0.00%
$ -- $ 5
Yesterday, at 2 AM $ 0.0381
+0.00%
$ -- $ 18
Jul 26, 3 PM $ 0.0387
+0.00%
$ -- $ 24
Jul 26, 1 PM $ 0.0387
+0.00%
$ -- $ 25
Jul 26, 12 PM $ 0.0388
+0.00%
$ -- $ 22
Jul 26, 8 AM $ 0.0379
+0.93%
$ -- $ 21
Jul 26, 5 AM $ 0.0373
+4.04%
$ -- $ 25
Jul 26, 12 AM $ 0.0376
+0.00%
$ -- $ 50
Jul 25, 3 PM $ 0.0392
+0.71%
$ -- $ 83
Jul 25, 6 AM $ 0.0389
-0.12%
$ -- $ 100
Jul 25, 4 AM $ 0.0407
+0.00%
$ -- $ 103
Jul 25, 3 AM $ 0.0408
+0.00%
$ -- $ 115
Jul 25, 1 AM $ 0.0407
+32.33%
$ -- $ 115
Jul 24, 6 PM $ 0.0292
+0.91%
$ -- $ 72
Jul 24, 4 PM $ 0.0286
+5.40%
$ -- $ 70
Jul 24, 3 PM $ 0.0272
+24.35%
$ -- $ 59
Jul 24, 11 AM $ 0.0211
-0.11%
$ -- $ 38
Jul 24, 7 AM $ 0.0189
+0.00%
$ -- $ 22
Jul 24, 4 AM $ 0.0164
+8.59%
$ -- $ 14
Jul 18, 6 AM $ 0.0149
+0.64%
$ -- $ 134
Jul 17, 3 PM $ 0.0147
+0.00%
$ -- $ 170
Jul 17, 8 AM $ 0.0148
+110.29%
$ -- $ 150
Jul 17, 7 AM $ 0.00895
-22.61%
$ -- $ 55
Jul 16, 7 PM $ 0.0135
+0.08%
$ -- $ 37
Jul 16, 6 PM $ 0.0125
+60.04%
$ -- $ 27
Jul 16, 5 PM $ 0.00726
+0.00%
$ -- $ 0
Jul 15, 3 AM $ 0.00619
+0.00%
$ -- $ 6
Jul 14, 6 PM $ 0.00333
+0.00%
$ -- $ 6
Jul 13, 11 PM $ 0.00823
+1.59%
$ -- $ 14
Jul 13, 8 PM $ 0.00778
+4.56%
$ -- $ 14
Jul 13, 7 PM $ 0.00738
+0.00%
$ -- $ 8
Jul 13, 5 PM $ 0.00708
+0.00%
$ -- $ 8
Jul 13, 2 PM $ 0.00298
+0.00%
$ -- $ 4
Download