Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarkmarkGo Ecosystem Token Historical Data

MMG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₁₁742
-3.64%
$-- $733
Mar 9, 2024 $0.0₁₁77
-13.87%
$-- $880
Mar 8, 2024 $0.0₁₁894
+25.39%
$-- $841
Mar 7, 2024 $0.0₁₁713
-8.12%
$-- $1,070
Mar 6, 2024 $0.0₁₁98
+63.33%
$-- $2,134
Mar 5, 2024 $0.0₁₁6
-36.84%
$-- $3,935
Mar 4, 2024 $0.0₁₁98
+25.48%
$-- $1,643
Mar 3, 2024 $0.0₁₁62
-0.96%
$-- $561
Mar 2, 2024 $0.0₁₁65
+4.84%
$-- $1,022
Mar 1, 2024 $0.0₁₁62
-1.59%
$-- $701
Feb 29, 2024 $0.0₁₁63
-32.33%
$-- $678
Feb 28, 2024 $0.0₁₁821
+8.74%
$-- $1,481
Feb 27, 2024 $0.0₁₁755
-9.80%
$-- $1,308
Feb 26, 2024 $0.0₁₁837
-12.36%
$-- $1,795
Feb 25, 2024 $0.0₁₁955
+32.82%
$-- $2,360
Feb 24, 2024 $0.0₁₁719
+7.47%
$-- $1,086
Feb 23, 2024 $0.0₁₁702
+10.38%
$-- $1,321
Feb 22, 2024 $0.0₁₁621
-55.26%
$-- $7,095
Feb 21, 2024 $0.0₁₀139
+38.94%
$-- $10,896
Feb 20, 2024 $0.0₁₁999
-39.64%
$-- $3,163
Feb 19, 2024 $0.0₁₀152
-55.16%
$-- $2,278
Feb 18, 2024 $0.0₁₀339
-61.17%
$-- $2,152
Feb 17, 2024 $0.0₁₀629
-41.21%
$-- $4,360
Feb 16, 2024 $0.0₉107
-71.84%
$-- $6,808
Feb 15, 2024 $0.0₉234
-60.95%
$-- $4,007
Feb 14, 2024 $0.0₉5
-37.50%
$-- $7,649
Feb 13, 2024 $0.0₉8
-11.11%
$-- $2,122
Feb 12, 2024 $0.0₉8
+14.29%
$-- $3,056
Feb 11, 2024 $0.0₉8
+0.00%
$-- $1,758
Feb 10, 2024 $0.0₉8
+14.29%
$-- $896
Feb 9, 2024 $0.0₉7
+0.00%
$-- $3,756
Feb 8, 2024 $0.0₈11
+10.00%
$-- $14,775
Feb 7, 2024 $0.0₈13
+85.71%
$-- $31,653
Feb 6, 2024 $0.0₉7
+40.00%
$-- $12,240
Feb 5, 2024 $0.0₉5
-44.44%
$-- $5,060
Feb 4, 2024 $0.0₈1
-23.08%
$-- $5,960
Feb 3, 2024 $0.0₈13
-53.57%
$-- $4,805
Feb 2, 2024 $0.0₈28
-37.78%
$-- $6,899
Feb 1, 2024 $0.0₈45
-36.62%
$-- $4,236
Jan 31, 2024 $0.0₈74
-44.78%
$1 $4,305
Jan 30, 2024 $0.0₇134
-27.57%
$1 $13,648
Jan 29, 2024 $0.0₇297
-83.77%
$3 $24,973
Jan 28, 2024 $0.0₆198
+229.83%
$20 $31,598
Jan 27, 2024 $0.0₇6
-43.40%
$6 $2,828
Jan 26, 2024 $0.0₆106
-33.75%
$11 $12,107
Jan 25, 2024 $0.0₆23
-27.28%
$23 $2,260
Jan 24, 2024 $0.0₆399
-20.12%
$40 $4,304
Jan 23, 2024 $0.0₆5
-64.29%
$50 $8,284
Jan 22, 2024 $0.0₅14
-30.00%
$140 $15,165
Jan 21, 2024 $0.0₅2
-60.00%
$200 $5,494