MarkmarkGo Ecosystem Token Historical Data

MMG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅3
-40.00%
$ 300 $ 1,344
Jan 19, 2024 $ 0.0₅5
-24.24%
$ 500 $ 2,346
Jan 18, 2024 $ 0.0₅66
-30.53%
$ 660 $ 5,513
Jan 17, 2024 $ 0.0000164
-27.43%
$ 1,640 $ 29,544
Jan 16, 2024 $ 0.0000274
+18.61%
$ 2,740 $ 9,484
Jan 15, 2024 $ 0.0000385
-45.62%
$ 3,850 $ 3,817
Jan 14, 2024 $ 0.0000708
-4.07%
$ 7,080 $ 5,837
Jan 13, 2024 $ 0.000115
+4.35%
$ 11,520 $ 10,255
Jan 12, 2024 $ 0.00011
-68.40%
$ 11,040 $ 12,856
Jan 11, 2024 $ 0.000349
-10.48%
$ 34,940 $ 5,621
Jan 10, 2024 $ 0.00039
+23.40%
$ 39,030 $ 124,359
Jan 9, 2024 $ 0.000316
+50.62%
$ 31,630 $ 18,816
Jan 8, 2024 $ 0.00021
-30.00%
$ 21,000 $ 13,485
Jan 7, 2024 $ 0.0003
+0.00%
$ 30,000 $ 4,425
Jan 6, 2024 $ 0.0003
+0.00%
$ 30,000 $ 2,827
Jan 5, 2024 $ 0.0003
+0.00%
$ 30,000 $ 7,832
Jan 4, 2024 $ 0.0003
-25.00%
$ 30,000 $ 10,767
Jan 3, 2024 $ 0.0004
-86.67%
$ 40,000 $ 50,713
Jan 2, 2024 $ 0.0008
-20.00%
$ 80,000 $ 10,109
Jan 1, 2024 $ 0.001
-33.33%
$ 100,000 $ 6,787
Dec 31, 2023 $ 0.0015
-34.78%
$ 150,000 $ 19,768
Dec 30, 2023 $ 0.0023
-56.60%
$ 230,000 $ 35,654
Dec 29, 2023 $ 0.0056
-90.52%
$ 560,000 $ 34,934
Dec 28, 2023 $ 0.0582
+11.92%
$ 5.82 million $ 159,295
Download