Syariahcoin Historical Data

SYCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2020 $ 0.177
+0.65%
$ -- $ 11
Apr 25, 2020 $ 0.176
-2.54%
$ -- $ 73
Apr 24, 2020 $ 0.18
+8,493.06%
$ -- $ 2,076
Apr 23, 2020 $ 0.00205
+12.32%
$ -- $ 19
Apr 22, 2020 $ 0.00182
+0.39%
$ -- $ 18
Apr 18, 2020 $ 0.00174
+1.81%
$ -- $ 2
Apr 17, 2020 $ 0.00171
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.00172
-0.31%
$ -- $ 2
Apr 8, 2020 $ 0.0017
+3.21%
$ -- $ 0
Apr 7, 2020 $ 0.00165
+335.57%
$ -- $ 0
Apr 6, 2020 $ 0.000378
+9.80%
$ -- $ 2
Apr 4, 2020 $ 0.00706
-0.26%
$ -- $ 1
Apr 3, 2020 $ 0.00708
-1.33%
$ -- $ 1
Mar 30, 2020 $ 0.00665
+5.94%
$ -- $ 1
Mar 29, 2020 $ 0.00628
-2.78%
$ -- $ 1
Mar 26, 2020 $ 0.000152
+0.21%
$ -- $ 17
Mar 25, 2020 $ 0.000151
-1.68%
$ -- $ 16
Mar 24, 2020 $ 0.000154
-62.60%
$ -- $ 40
Feb 24, 2020 $ 0.03
-2.33%
$ -- $ 3
Feb 23, 2020 $ 0.0307
-22.00%
$ -- $ 3
Feb 22, 2020 $ 0.0394
-49.51%
$ -- $ 300
Feb 17, 2020 $ 0.0519
-0.75%
$ -- $ 3
Feb 16, 2020 $ 0.0524
-15.69%
$ -- $ 3
Feb 10, 2020 $ 0.0316
+0.04%
$ -- $ 16
Feb 9, 2020 $ 0.0316
+1.74%
$ -- $ 16
Feb 8, 2020 $ 0.0311
-0.15%
$ -- $ 16
Feb 5, 2020 $ 0.0498
+7.46%
$ -- $ 21
Feb 4, 2020 $ 0.0463
-50.64%
$ -- $ 25
Jan 27, 2020 $ 0.0455
+1.14%
$ -- $ 2
Jan 26, 2020 $ 0.045
+3.71%
$ -- $ 2
Jan 25, 2020 $ 0.00112
-0.83%
$ -- $ 11
Jan 24, 2020 $ 0.00113
+1.56%
$ -- $ 11
Jan 21, 2020 $ 0.00167
-0.26%
$ -- $ 2
Jan 14, 2020 $ 0.000805
+0.18%
$ -- $ 2
Jan 13, 2020 $ 0.00143
-96.67%
$ -- $ 3
Jan 12, 2020 $ 0.143
+0.58%
$ -- $ 175
Jan 11, 2020 $ 0.143
+43.93%
$ -- $ 16
Jan 10, 2020 $ 0.0991
-92.88%
$ -- $ 16
Download