BetIT Historical Data

BETIT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.113
-0.13%
$ -- $ 4,247
Dec 17, 2023 $ 0.113
-24.50%
$ 113,133 $ 4,255
Dec 16, 2023 $ 0.15
+11.98%
$ 149,701 $ 8,088
Dec 15, 2023 $ 0.134
-32.87%
$ 133,712 $ 22,785
Dec 14, 2023 $ 0.199
+1.72%
$ 199,150 $ 6,225
Dec 13, 2023 $ 0.196
+2.31%
$ 195,780 $ 2,095
Dec 12, 2023 $ 0.191
-1.34%
$ 191,339 $ 4,763
Dec 11, 2023 $ 0.194
-25.16%
$ 193,855 $ 9,096
Dec 10, 2023 $ 0.259
+6.73%
$ 258,955 $ 19,721
Dec 9, 2023 $ 0.242
+15.05%
$ 242,429 $ 6,674
Dec 8, 2023 $ 0.211
-2.35%
$ 210,614 $ 5,532
Dec 7, 2023 $ 0.216
-21.19%
$ 215,564 $ 7,731
Dec 6, 2023 $ 0.274
+37.64%
$ 273,582 $ 7,178
Dec 5, 2023 $ 0.199
-17.49%
$ 198,954 $ 2,128
Dec 4, 2023 $ 0.241
+18.65%
$ 241,052 $ 6,931
Dec 3, 2023 $ 0.203
-16.54%
$ 203,186 $ 6,618
Dec 2, 2023 $ 0.243
+23.18%
$ 243,400 $ 2,166
Dec 1, 2023 $ 0.197
-0.60%
$ 197,482 $ 23,994
Nov 30, 2023 $ 0.199
+56.61%
$ 198,808 $ 13,863
Nov 29, 2023 $ 0.127
+15.64%
$ 126,980 $ 4,304
Nov 28, 2023 $ 0.11
-30.05%
$ 109,852 $ 2,171
Nov 27, 2023 $ 0.157
+12.61%
$ 157,028 $ 27,738
Nov 26, 2023 $ 0.14
-37.99%
$ 139,530 $ 29,887
Nov 25, 2023 $ 0.225
-24.91%
$ 225,075 $ 16,430
Nov 24, 2023 $ 0.3
-9.95%
$ 299,658 $ 59,430
Nov 23, 2023 $ 0.333
+11.83%
$ 332,873 $ 31,704
Nov 22, 2023 $ 0.298
-13.53%
$ 297,804 $ 25,831
Nov 21, 2023 $ 0.345
-18.55%
$ 345,200 $ 39,927
Nov 20, 2023 $ 0.424
+45.70%
$ 423,871 $ 22,479
Nov 19, 2023 $ 0.291
-6.03%
$ 291,001 $ 81,393
Nov 18, 2023 $ 0.31
-21.28%
$ 309,655 $ 85,369
Nov 17, 2023 $ 0.393
+8.46%
$ 393,180 $ 372,803
Download