Catsby Historical Data

CATSBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈55
+0.00%
$ 4,886 $ 591
Apr 17, 2026 $ 0.0₈623
-3.24%
$ 5,534 $ 385
Apr 16, 2026 $ 0.0₈633
+0.00%
$ -- $ 64
Apr 13, 2026 $ 0.0₈515
-0.44%
$ 4,576 $ 1,203
Apr 12, 2026 $ 0.0₈684
+17.54%
$ -- $ 3,835
Apr 11, 2026 $ 0.0₈692
-3.38%
$ 6,146 $ 7,835
Apr 10, 2026 $ 0.0₈757
-20.43%
$ 6,729 $ 6,247
Apr 9, 2026 $ 0.0₇104
-16.94%
$ 9,246 $ 15,391
Apr 8, 2026 $ 0.0₇12
+19.60%
$ 10,656 $ 24,723
Apr 7, 2026 $ 0.0₇108
+21.90%
$ 9,562 $ 12,120
Apr 6, 2026 $ 0.0₈736
+11.00%
$ -- $ 7,611
Apr 5, 2026 $ 0.0₈431
+0.00%
$ -- $ 133
Apr 1, 2026 $ 0.0₈424
+0.00%
$ -- $ 365
Mar 31, 2026 $ 0.0₈46
+0.00%
$ 4,091 $ 6
Mar 28, 2026 $ 0.0₈397
+0.00%
$ -- $ 158
Mar 25, 2026 $ 0.0₈48
-14.24%
$ -- $ 312
Mar 24, 2026 $ 0.0₈647
+2.22%
$ -- $ 2,673
Mar 23, 2026 $ 0.0₈416
+0.00%
$ 3,700 $ 59
Mar 19, 2026 $ 0.0₈501
+0.00%
$ -- $ 83
Mar 7, 2026 $ 0.0₈74
-25.95%
$ 6,573 $ 4,947
Mar 6, 2026 $ 0.0₇1
+0.00%
$ -- $ 2,807
Mar 5, 2026 $ 0.0₈673
-1.17%
$ -- $ 1,876
Mar 4, 2026 $ 0.0₈809
+38.73%
$ 7,188 $ 585
Mar 3, 2026 $ 0.0₈987
+25.46%
$ -- $ 2,958
Mar 2, 2026 $ 0.0₈79
+64.18%
$ 7,016 $ 8,474
Mar 1, 2026 $ 0.0₈529
-13.36%
$ 4,700 $ 2,113
Feb 28, 2026 $ 0.0₈615
+2.44%
$ -- $ 1,795
Feb 27, 2026 $ 0.0₇133
+4.40%
$ -- $ 2,092
Feb 25, 2026 $ 0.0₇109
-10.85%
$ 9,713 $ 3,958
Feb 24, 2026 $ 0.0₇135
-30.59%
$ 11,964 $ 14,393
Feb 23, 2026 $ 0.0₇253
+152.99%
$ 22,471 $ 22,737
Feb 22, 2026 $ 0.0₇151
-19.11%
$ 13,373 $ 6,557
Feb 21, 2026 $ 0.0₇374
+153.58%
$ -- $ 96,749
Feb 20, 2026 $ 0.0₇261
-1.08%
$ -- $ 37,222
Download