Catsby Historical Data

CATSBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₈623
+0.00%
$ 5,534 $ 385
Yesterday, at 6 PM $ 0.0₈623
+0.00%
$ 5,534 $ 385
Yesterday, at 9 AM $ 0.0₈661
+0.00%
$ 5,869 $ 303
Yesterday, at 8 AM $ 0.0₈662
+2.86%
$ 5,883 $ 299
Apr 16, 5 AM $ 0.0₈633
+0.00%
$ 5,628 $ 64
Apr 13, 11 PM $ 0.0₈515
+2.52%
$ 4,576 $ 1,203
Apr 13, 3 PM $ 0.0₈49
-4.42%
$ 4,354 $ 2,198
Apr 13, 2 PM $ 0.0₈498
-7.35%
$ 4,427 $ 2,167
Apr 13, 11 AM $ 0.0₈548
+4.49%
$ 4,869 $ 2,419
Apr 13, 9 AM $ 0.0₈541
+0.00%
$ 4,809 $ 3,235
Apr 13, 8 AM $ 0.0₈517
+0.00%
$ 4,597 $ 3,174
Apr 12, 5 PM $ 0.0₈684
+0.00%
$ 6,075 $ 3,835
Apr 12, 3 PM $ 0.0₈679
+3.63%
$ 6,033 $ 3,419
Apr 12, 2 PM $ 0.0₈684
+4.02%
$ 6,075 $ 3,605
Apr 12, 8 AM $ 0.0₈582
+0.00%
$ 5,168 $ 6,996
Apr 11, 10 PM $ 0.0₈692
-0.60%
$ 6,146 $ 7,835
Apr 11, 9 PM $ 0.0₈72
+3.32%
$ 6,397 $ 7,776
Apr 11, 8 PM $ 0.0₈695
+0.00%
$ 6,179 $ 7,513
Apr 11, 7 PM $ 0.0₈685
+1.16%
$ 6,085 $ 7,490
Apr 11, 2 PM $ 0.0₈691
+0.00%
$ 6,140 $ 7,828
Apr 11, 10 AM $ 0.0₈704
+0.00%
$ 6,251 $ 5,934
Apr 11, 7 AM $ 0.0₈74
+3.43%
$ 6,579 $ 5,467
Apr 10, 11 PM $ 0.0₈757
+3.35%
$ 6,729 $ 6,247
Apr 10, 2 PM $ 0.0₈847
+10.18%
$ 7,529 $ 8,616
Apr 10, 1 PM $ 0.0₈833
+0.00%
$ 7,401 $ 8,790
Apr 10, 6 AM $ 0.0₈853
-10.35%
$ 7,582 $ 13,391
Apr 9, 11 PM $ 0.0₇104
-4.29%
$ 9,246 $ 15,391
Apr 9, 4 PM $ 0.0₇121
+2.46%
$ 10,736 $ 16,161
Apr 9, 3 PM $ 0.0₇123
+7.94%
$ 10,891 $ 17,091
Apr 9, 1 PM $ 0.0₇132
+11.42%
$ 11,765 $ 21,774
Apr 9, 12 PM $ 0.0₇113
+4.52%
$ 10,078 $ 17,118
Apr 9, 4 AM $ 0.0₇136
+8.35%
$ 12,062 $ 20,963
Apr 8, 10 PM $ 0.0₇12
+0.00%
$ 10,656 $ 24,723
Apr 8, 4 PM $ 0.0₇147
+0.00%
$ 13,026 $ 25,452
Apr 8, 3 PM $ 0.0₇139
+1.36%
$ 12,384 $ 25,346
Apr 8, 2 PM $ 0.0₇139
-12.12%
$ 12,363 $ 21,652
Apr 8, 11 AM $ 0.0₇176
+0.00%
$ 15,625 $ 20,720
Apr 8, 3 AM $ 0.0₇103
+2.82%
$ 9,159 $ 14,320
Apr 8, 2 AM $ 0.0₇105
+4.38%
$ 9,300 $ 14,178
Apr 7, 9 PM $ 0.0₇108
-1.93%
$ 9,562 $ 12,120
Apr 7, 4 PM $ 0.0₇114
+0.00%
$ 10,104 $ 9,298
Apr 7, 9 AM $ 0.0₈883
+0.00%
$ 7,844 $ 2,515
Apr 6, 1 PM $ 0.0₈736
+0.00%
$ -- $ 7,611
Apr 6, 6 AM $ 0.0₈663
+0.00%
$ 5,893 $ 1,102
Apr 5, 5 PM $ 0.0₈431
+0.00%
$ 3,826 $ 133
Apr 1, 6 AM $ 0.0₈424
+0.00%
$ 3,770 $ 365
Mar 31, 6 PM $ 0.0₈46
+0.00%
$ 4,091 $ 6
Mar 28, 10 AM $ 0.0₈397
+0.00%
$ 3,530 $ 158
Mar 25, 3 PM $ 0.0₈48
+0.00%
$ 4,268 $ 312
Mar 25, 6 AM $ 0.0₈56
+0.00%
$ 4,977 $ 55
Download