Catsby Historical Data

CATSBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₇189
+5.09%
$ 16,809 $ 1,651
Feb 22, 8 AM $ 0.0₇186
+0.00%
$ 16,533 $ 105,420
Feb 21, 7 PM $ 0.0₇374
+0.00%
$ -- $ 96,749
Feb 21, 6 PM $ 0.0₇385
+1.83%
$ -- $ 95,587
Feb 21, 5 PM $ 0.0₇389
+0.00%
$ -- $ 90,019
Feb 21, 4 PM $ 0.0₇369
+2.38%
$ -- $ 89,833
Feb 21, 3 PM $ 0.0₇365
+0.00%
$ -- $ 85,632
Feb 21, 2 PM $ 0.0₇333
+1.45%
$ -- $ 81,034
Feb 21, 7 AM $ 0.0₇148
-1.52%
$ -- $ 75,517
Feb 21, 1 AM $ 0.0₇142
+0.00%
$ -- $ 65,376
Feb 21, 12 AM $ 0.0₇148
+0.00%
$ -- $ 63,609
Feb 20, 6 PM $ 0.0₇261
-2.14%
$ -- $ 37,222
Feb 20, 5 PM $ 0.0₇264
+0.00%
$ -- $ 33,186
Download