Catsby Historical Data

CATSBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₈587
-3.95%
$ 5,211 $ 2,024
Feb 28, 5 PM $ 0.0₈615
+0.00%
$ 5,464 $ 1,795
Feb 28, 9 AM $ 0.0₈624
+0.00%
$ 5,544 $ 1,366
Feb 28, 8 AM $ 0.0₈658
+9.58%
$ 5,845 $ 1,300
Feb 27, 3 PM $ 0.0₇133
+1.03%
$ 11,830 $ 2,092
Feb 27, 12 PM $ 0.0₇132
-3.69%
$ 11,712 $ 623
Feb 27, 11 AM $ 0.0₇135
+5.80%
$ 11,988 $ 545
Feb 25, 10 PM $ 0.0₇109
+9.47%
$ 9,713 $ 3,958
Feb 25, 2 PM $ 0.0₇13
+0.00%
$ 11,539 $ 554
Feb 25, 5 AM $ 0.0₇121
+0.00%
$ 10,726 $ 2,757
Feb 25, 4 AM $ 0.0₇123
+0.00%
$ 10,896 $ 2,071
Feb 24, 7 PM $ 0.0₇135
+0.00%
$ 11,964 $ 14,393
Feb 24, 12 PM $ 0.0₇209
+0.10%
$ 18,581 $ 6,985
Feb 24, 8 AM $ 0.0₇206
+0.00%
$ 18,317 $ 4,320
Feb 24, 7 AM $ 0.0₇206
+3.76%
$ 18,329 $ 3,451
Feb 24, 4 AM $ 0.0₇194
+0.00%
$ 17,236 $ 1,207
Feb 23, 7 PM $ 0.0₇253
-5.61%
$ 22,471 $ 22,737
Feb 23, 6 PM $ 0.0₇274
+0.00%
$ 24,350 $ 22,251
Feb 23, 5 PM $ 0.0₇275
+0.00%
$ 24,393 $ 21,702
Feb 23, 4 PM $ 0.0₇254
-9.64%
$ 22,568 $ 19,610
Feb 23, 10 AM $ 0.0₇116
+0.00%
$ 10,320 $ 1,298
Feb 23, 9 AM $ 0.0₇113
-1.81%
$ 10,082 $ 1,196
Feb 23, 6 AM $ 0.0₇113
+13.33%
$ 10,066 $ 341
Feb 22, 9 PM $ 0.0₇151
+0.00%
$ 13,373 $ 6,557
Feb 22, 3 PM $ 0.0₇199
+0.24%
$ 17,657 $ 4,834
Feb 22, 1 PM $ 0.0₇189
+5.09%
$ 16,809 $ 1,651
Feb 22, 8 AM $ 0.0₇186
+0.00%
$ 16,533 $ 105,420
Feb 21, 7 PM $ 0.0₇374
+0.00%
$ -- $ 96,749
Feb 21, 6 PM $ 0.0₇385
+1.83%
$ -- $ 95,587
Feb 21, 5 PM $ 0.0₇389
+0.00%
$ -- $ 90,019
Feb 21, 4 PM $ 0.0₇369
+2.38%
$ -- $ 89,833
Feb 21, 3 PM $ 0.0₇365
+0.00%
$ -- $ 85,632
Feb 21, 2 PM $ 0.0₇333
+1.45%
$ -- $ 81,034
Feb 21, 7 AM $ 0.0₇148
-1.52%
$ -- $ 75,517
Feb 21, 1 AM $ 0.0₇142
+0.00%
$ -- $ 65,376
Feb 21, 12 AM $ 0.0₇148
+0.00%
$ -- $ 63,609
Feb 20, 6 PM $ 0.0₇261
-2.14%
$ -- $ 37,222
Feb 20, 5 PM $ 0.0₇264
+0.00%
$ -- $ 33,186
Download