Catsby Historical Data

CATSBY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈358
+0.00%
$ 3,179 $ 86
Today, at 6 AM $ 0.0₈358
+0.00%
$ 3,179 $ 86
Yesterday, at 3 PM $ 0.0₈382
+0.00%
$ 3,394 $ 627
Yesterday, at 1 PM $ 0.0₈401
+3.57%
$ 3,562 $ 600
Jul 26, 11 PM $ 0.0₈379
+0.00%
$ 3,364 $ 540
Jul 26, 8 PM $ 0.0₈415
+7.53%
$ 3,687 $ 377
Jul 26, 4 PM $ 0.0₈336
+0.00%
$ 2,988 $ 57
Jul 22, 2 PM $ 0.0₈307
+0.00%
$ 2,723 $ 69
Jun 26, 9 PM $ 0.0₈273
-8.84%
$ 2,423 $ 817
Jun 26, 8 PM $ 0.0₈281
+0.00%
$ 2,495 $ 63
Jun 23, 4 PM $ 0.0₈317
-5.02%
$ 2,815 $ 340
Jun 23, 3 PM $ 0.0₈333
+10.67%
$ 2,956 $ 185
May 16, 2 PM $ 0.0₈348
+0.00%
$ 3,093 $ 26
May 3, 12 AM $ 0.0₈393
+0.00%
$ 3,495 $ 100
Apr 25, 12 AM $ 0.0₈47
+0.00%
$ 4,175 $ 83
Apr 22, 9 PM $ 0.0₈596
+0.00%
$ 5,291 $ 633
Apr 21, 7 PM $ 0.0₈792
+0.00%
$ 7,037 $ 2,730
Apr 21, 3 PM $ 0.0₈781
+0.00%
$ 6,937 $ 2,405
Apr 21, 2 PM $ 0.0₈709
+0.00%
$ 6,303 $ 2,010
Apr 21, 10 AM $ 0.0₈612
+6.76%
$ 5,438 $ 563
Apr 21, 8 AM $ 0.0₈575
+0.00%
$ 5,105 $ 610
Apr 20, 2 PM $ 0.0₈683
+0.00%
$ 6,071 $ 2,389
Apr 20, 9 AM $ 0.0₈707
+0.00%
$ 6,282 $ 2,323
Apr 20, 8 AM $ 0.0₈675
-0.24%
$ 6,000 $ 2,246
Apr 20, 5 AM $ 0.0₈728
+5.88%
$ 6,465 $ 1,678
Apr 19, 11 PM $ 0.0₈437
+0.00%
$ 3,881 $ 165
Apr 18, 3 AM $ 0.0₈55
+0.00%
$ 4,886 $ 591
Apr 17, 6 PM $ 0.0₈623
+0.00%
$ 5,534 $ 385
Apr 17, 9 AM $ 0.0₈661
+0.00%
$ 5,869 $ 303
Apr 17, 8 AM $ 0.0₈662
+2.86%
$ 5,883 $ 299
Apr 16, 5 AM $ 0.0₈633
+0.00%
$ 5,628 $ 64
Apr 13, 11 PM $ 0.0₈515
+2.52%
$ 4,576 $ 1,203
Apr 13, 3 PM $ 0.0₈49
-4.42%
$ 4,354 $ 2,198
Apr 13, 2 PM $ 0.0₈498
-7.35%
$ 4,427 $ 2,167
Apr 13, 11 AM $ 0.0₈548
+4.49%
$ 4,869 $ 2,419
Apr 13, 9 AM $ 0.0₈541
+0.00%
$ 4,809 $ 3,235
Apr 13, 8 AM $ 0.0₈517
+0.00%
$ 4,597 $ 3,174
Apr 12, 5 PM $ 0.0₈684
+0.00%
$ 6,075 $ 3,835
Apr 12, 3 PM $ 0.0₈679
+3.63%
$ 6,033 $ 3,419
Apr 12, 2 PM $ 0.0₈684
+4.02%
$ 6,075 $ 3,605
Apr 12, 8 AM $ 0.0₈582
+0.00%
$ 5,168 $ 6,996
Apr 11, 10 PM $ 0.0₈692
-0.60%
$ 6,146 $ 7,835
Apr 11, 9 PM $ 0.0₈72
+3.32%
$ 6,397 $ 7,776
Apr 11, 8 PM $ 0.0₈695
+0.00%
$ 6,179 $ 7,513
Apr 11, 7 PM $ 0.0₈685
+1.16%
$ 6,085 $ 7,490
Apr 11, 2 PM $ 0.0₈691
+0.00%
$ 6,140 $ 7,828
Apr 11, 10 AM $ 0.0₈704
+0.00%
$ 6,251 $ 5,934
Apr 11, 7 AM $ 0.0₈74
+3.43%
$ 6,579 $ 5,467
Apr 10, 11 PM $ 0.0₈757
+3.35%
$ 6,729 $ 6,247
Apr 10, 2 PM $ 0.0₈847
+10.18%
$ 7,529 $ 8,616
Download