Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTHOUSE Historical Data

KTHOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.0217
-2.59%
$432,669 $5
Jul 26 $0.0223
+1.05%
$444,224 $94
Jul 19 $0.0207
+10.60%
$410,812 $100
Jul 12 $0.0187
-5.20%
$371,452 $411
Jul 5 $0.0197
-5.91%
$391,561 $72
Jun 28 $0.0216
+4.47%
$429,860 $132
Jun 21 $0.0207
+6.86%
$411,359 $1,045
Jun 14 $0.0222
-10.81%
$440,757 $551
Jun 7 $0.0258
-11.97%
$514,137 $83
May 31 $0.0293
-7.39%
$583,774 $9,385
May 24 $0.0295
-1.45%
$587,449 $20,767
May 17 $0.0299
-44.17%
$596,855 $2,267
May 10 $0.0565
-0.72%
$1.13 million $814
May 3 $0.0504
+8.84%
$1.01 million $14,626
Apr 26 $0.0463
+36.48%
$922,127 $12,430
Apr 19 $0.0339
-22.07%
$676,121 $16,240
Apr 12 $0.0455
-0.16%
$905,890 $10,672
Apr 5 $0.0455
+37.19%
$913,558 $15,832
Mar 29 $0.0332
+8.04%
$333,417 $1,108
Mar 22 $0.0307
-1.68%
$1,407 $20
Mar 15 $0.0313
+3.55%
$1,422 $647
Mar 8 $0.0302
-5.93%
$1,060 $667
Mar 1 $0.0321
+1.55%
$705 $281
Feb 22 $0.0302
-19.97%
$446 $136
Feb 15 $0.0377
+2.21%
$377 $61
Download