KTHOUSE Historical Data

KTHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0217
-2.59%
$ 432,669 $ 5
Jul 26 $ 0.0223
+1.05%
$ 444,224 $ 94
Jul 19 $ 0.0207
+10.60%
$ 410,812 $ 100
Jul 12 $ 0.0187
-5.20%
$ 371,452 $ 411
Jul 5 $ 0.0197
-5.91%
$ 391,561 $ 72
Jun 28 $ 0.0216
+4.47%
$ 429,860 $ 132
Jun 21 $ 0.0207
+6.86%
$ 411,359 $ 1,045
Jun 14 $ 0.0222
-10.81%
$ 440,757 $ 551
Jun 7 $ 0.0258
-11.97%
$ 514,137 $ 83
May 31 $ 0.0293
-7.39%
$ 583,774 $ 9,385
May 24 $ 0.0295
-1.45%
$ 587,449 $ 20,767
May 17 $ 0.0299
-44.17%
$ 596,855 $ 2,267
May 10 $ 0.0565
-0.72%
$ 1.13 million $ 814
May 3 $ 0.0504
+8.84%
$ 1.01 million $ 14,626
Apr 26 $ 0.0463
+36.48%
$ 922,127 $ 12,430
Apr 19 $ 0.0339
-22.07%
$ 676,121 $ 16,240
Apr 12 $ 0.0455
-0.16%
$ 905,890 $ 10,672
Apr 5 $ 0.0455
+37.19%
$ 913,558 $ 15,832
Mar 29 $ 0.0332
+8.04%
$ 333,417 $ 1,108
Mar 22 $ 0.0307
-1.68%
$ 1,407 $ 20
Mar 15 $ 0.0313
+3.55%
$ 1,422 $ 647
Mar 8 $ 0.0302
-5.93%
$ 1,060 $ 667
Mar 1 $ 0.0321
+1.55%
$ 705 $ 281
Feb 22 $ 0.0302
-19.97%
$ 446 $ 136
Feb 15 $ 0.0377
+2.21%
$ 377 $ 61
Download