Coinranking
KTHOUSE Historical Data
KTHOUSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2021 | $0.0267 | -9.15% | ||
| Jun 6, 2021 | $0.0293 | +1.16% | ||
| Jun 5, 2021 | $0.029 | -4.47% | ||
| Jun 4, 2021 | $0.03 | -8.84% | ||
| Jun 3, 2021 | $0.0329 | +1.37% | ||
| Jun 2, 2021 | $0.0325 | -1.68% | ||
| Jun 1, 2021 | $0.033 | +4.21% | ||
| May 30, 2021 | $0.0295 | -5.79% | ||
| May 29, 2021 | $0.0288 | -9.26% | ||
| May 28, 2021 | $0.0318 | -5.93% | ||
| May 27, 2021 | $0.0338 | -5.45% | ||
| May 26, 2021 | $0.0357 | +3.86% | ||
| May 25, 2021 | $0.0344 | -2.93% | ||
| May 24, 2021 | $0.0354 | +18.46% | ||
| May 23, 2021 | $0.0299 | -5.88% | ||
| May 22, 2021 | $0.0318 | -6.30% | ||
| May 21, 2021 | $0.0339 | -15.58% | ||
| May 20, 2021 | $0.0379 | +1.81% | ||
| May 19, 2021 | $0.0372 | -30.04% | ||
| May 18, 2021 | $0.0532 | +0.77% | ||
| May 17, 2021 | $0.0568 | +6.12% | ||
| May 15, 2021 | $0.0565 | +3.02% | ||
| May 14, 2021 | $0.0548 | -3.57% | ||
| May 13, 2021 | $0.0516 | +2.92% | ||
| May 12, 2021 | $0.0503 | -15.49% | ||
| May 11, 2021 | $0.0596 | +6.40% | ||
| May 10, 2021 | $0.056 | -1.54% | ||
| May 9, 2021 | $0.0504 | -1.88% | ||
| May 8, 2021 | $0.0514 | -1.64% | ||
| May 7, 2021 | $0.0522 | -3.94% | ||
| May 6, 2021 | $0.0544 | +8.83% | ||
| May 5, 2021 | $0.05 | +20.28% | ||
| May 4, 2021 | $0.0416 | -4.96% | ||
| May 3, 2021 | $0.046 | -0.80% | ||
| May 2, 2021 | $0.0463 | +4.10% | ||
| May 1, 2021 | $0.0445 | +1.48% | ||
| Apr 30, 2021 | $0.0438 | +7.77% | ||
| Apr 29, 2021 | $0.0407 | -0.68% | ||
| Apr 28, 2021 | $0.041 | -1.31% | ||
| Apr 27, 2021 | $0.0415 | +5.17% | ||
| Apr 26, 2021 | $0.0395 | +16.28% | ||
| Apr 25, 2021 | $0.0339 | -1.63% | ||
| Apr 24, 2021 | $0.0345 | -3.31% | ||
| Apr 23, 2021 | $0.0365 | -0.70% | ||
| Apr 22, 2021 | $0.0367 | -8.43% | ||
| Apr 21, 2021 | $0.0401 | -5.73% | ||
| Apr 20, 2021 | $0.0426 | +9.08% | ||
| Apr 19, 2021 | $0.039 | -10.40% | ||
| Apr 17, 2021 | $0.0455 | -0.42% | ||
| Apr 16, 2021 | $0.0457 | +3.04% | ||