Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.0000556
+0.00%
$51,587 $0
Yesterday, at 5 PM $0.0000556
+0.00%
$51,587 $0
Oct 4, 1 PM $0.000059
+0.00%
$54,783 $7
Oct 4, 12 PM $0.0000592
+0.00%
$54,939 $6
Oct 3, 11 PM $0.0000574
+0.00%
$53,289 $5
Oct 3, 4 PM $0.0000585
+0.00%
$54,303 $3
Sep 29, 10 PM $0.0000516
+0.00%
$47,955 $1
Sep 29, 9 PM $0.0000511
+0.00%
$47,418 $1
Sep 29, 3 PM $0.0000508
+0.00%
$47,160 $1
Sep 23, 10 PM $0.0000522
+0.00%
$48,492 $1
Sep 23, 1 PM $0.0000536
+0.99%
$49,765 $1
Sep 23, 10 AM $0.0000531
+0.00%
$49,311 $3
Sep 22, 12 PM $0.000054
+0.00%
$50,124 $9
Sep 22, 10 AM $0.0000571
+0.00%
$53,010 $8
Sep 22, 8 AM $0.0000574
+1.02%
$-- $8
Sep 22, 6 AM $0.0000564
+0.00%
$52,422 $7
Sep 22, 12 AM $0.0000589
+0.86%
$54,680 $7
Sep 21, 4 PM $0.0000567
-4.51%
$52,701 $4
Sep 21, 3 PM $0.0000581
+0.02%
$53,932 $3
Sep 21, 12 PM $0.0000568
-1.39%
$52,773 $1
Sep 17, 5 AM $0.0000487
+0.00%
$45,263 $0
Sep 16, 12 PM $0.0000499
+0.00%
$46,362 $1
Sep 8, 6 PM $0.0000541
+0.00%
$50,278 $0
Sep 8, 4 PM $0.0000577
+0.00%
$53,612 $0.01
Aug 28, 8 AM $0.0000652
+0.00%
$60,618 $0
Aug 28, 7 AM $0.0000689
+0.00%
$64,018 $2
Aug 27, 10 AM $0.0000672
+0.00%
$62,416 $3
Aug 27, 8 AM $0.0000671
+1.14%
$62,388 $3
Aug 26, 1 PM $0.0000605
+0.00%
$56,217 $9
Aug 26, 5 AM $0.0000711
+0.00%
$66,048 $3
Aug 25, 1 PM $0.0000725
+0.00%
$67,353 $1
Aug 23, 7 AM $0.0000725
+0.00%
$67,402 $1
Aug 23, 12 AM $0.0000746
+0.00%
$69,322 $1
Aug 17, 7 AM $0.0000627
+0.00%
$58,247 $1
Aug 15, 4 PM $0.0000601
-0.58%
$55,821 $1
Aug 15, 8 AM $0.0000604
+0.00%
$56,147 $0.1
Jul 24, 9 PM $0.0000653
+0.00%
$60,716 $0
Jul 20, 11 AM $0.0000683
+0.00%
$63,531 $1
Jul 19, 10 PM $0.0000682
+0.00%
$63,417 $1
Jul 14, 9 AM $0.0000656
+0.00%
$60,959 $0
Jul 8, 7 PM $0.0000673
+0.00%
$-- $0
Jul 7, 5 PM $0.0000688
+0.00%
$64,008 $4
Jul 7, 1 PM $0.0000678
+0.00%
$63,000 $3
Jun 14, 1 PM $0.0000627
+0.00%
$58,264 $1
May 30, 6 PM $0.0000678
+0.00%
$63,047 $0
May 21, 6 AM $0.0000716
-0.09%
$66,548 $0
May 20, 8 PM $0.0000705
+0.00%
$65,559 $0
May 16, 2 AM $0.0000709
+0.00%
$65,901 $174,740
May 13, 9 PM $0.0000723
+0.00%
$67,277 $61,623
May 13, 5 PM $0.0000721
+0.00%
$67,022 $2.06 million
Download