AMERICA Historical Data

America is Back Page 16
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000147
+3.87%
$ -- $ 550,210
8:33 PM $ 0.000141
-0.90%
$ -- $ 550,210
8:32 PM $ 0.000142
+2.70%
$ -- $ 549,975
8:31 PM $ 0.000137
-4.31%
$ -- $ 547,826
8:30 PM $ 0.000143
+21.82%
$ -- $ 544,790
8:29 PM $ 0.000109
+30.46%
$ -- $ 535,394
8:28 PM $ 0.0000831
-2.13%
$ -- $ 535,150
8:27 PM $ 0.000085
-1.09%
$ -- $ 535,131
8:26 PM $ 0.0000865
+0.39%
$ -- $ 534,526
8:25 PM $ 0.000087
-2.97%
$ -- $ 534,526
8:24 PM $ 0.0000869
+0.50%
$ -- $ 530,898
8:23 PM $ 0.0000862
-0.26%
$ -- $ 530,797
8:22 PM $ 0.0000884
-2.45%
$ -- $ 528,976
8:21 PM $ 0.0000893
+0.27%
$ -- $ 528,738
8:20 PM $ 0.0000885
+0.16%
$ -- $ 528,738
8:19 PM $ 0.0000885
-2.36%
$ -- $ 528,369
8:18 PM $ 0.0000891
+2.88%
$ -- $ 528,091
8:17 PM $ 0.0000851
+0.06%
$ -- $ 527,700
8:16 PM $ 0.0000877
+2.36%
$ -- $ 526,880
8:15 PM $ 0.0000855
+0.21%
$ -- $ 526,550
8:14 PM $ 0.0000846
-1.68%
$ -- $ 526,550
8:13 PM $ 0.0000875
-1.12%
$ -- $ 526,059
8:12 PM $ 0.0000884
-5.36%
$ -- $ 525,751
8:11 PM $ 0.0000939
-0.54%
$ -- $ 525,776
8:10 PM $ 0.0000943
+0.69%
$ -- $ 525,581
8:09 PM $ 0.0000936
-14.76%
$ -- $ 523,811
8:08 PM $ 0.00011
-0.62%
$ -- $ 523,698
8:07 PM $ 0.00011
+0.00%
$ -- $ 523,656
8:06 PM $ 0.00011
+0.42%
$ -- $ 523,656
8:05 PM $ 0.000109
-0.57%
$ -- $ 523,559
8:04 PM $ 0.00011
-2.11%
$ -- $ 523,189
8:03 PM $ 0.000115
+1.04%
$ -- $ 522,894
8:02 PM $ 0.000115
-0.95%
$ -- $ 522,725
8:01 PM $ 0.000116
+0.20%
$ -- $ 522,758
8:00 PM $ 0.000115
+1.38%
$ -- $ 522,319
7:59 PM $ 0.000114
-2.93%
$ -- $ 522,319
7:58 PM $ 0.000117
-1.43%
$ -- $ 522,205
7:57 PM $ 0.000118
+0.55%
$ -- $ 522,047
7:56 PM $ 0.000118
+0.81%
$ -- $ 521,774
7:55 PM $ 0.000117
-0.31%
$ -- $ 521,094
7:54 PM $ 0.000114
+0.34%
$ -- $ 521,015
7:53 PM $ 0.000114
+0.09%
$ -- $ 520,999
7:52 PM $ 0.000113
-2.03%
$ -- $ 520,432
7:51 PM $ 0.000116
-2.06%
$ -- $ 519,544
7:50 PM $ 0.000118
+0.55%
$ -- $ 519,544
7:49 PM $ 0.000117
-0.59%
$ -- $ 519,278
7:48 PM $ 0.000118
-0.31%
$ -- $ 519,211
7:47 PM $ 0.000119
+0.84%
$ -- $ 518,737
7:46 PM $ 0.000117
-3.65%
$ -- $ 518,737
7:45 PM $ 0.000121
-1.70%
$ -- $ 518,445