AMERICA Historical Data

America is Back Page 29
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000153
-0.90%
$ -- $ 353,729
3:05 AM $ 0.000156
+0.12%
$ -- $ 353,729
3:04 AM $ 0.000155
+0.95%
$ -- $ 354,069
3:03 AM $ 0.000154
+1.08%
$ -- $ 355,820
3:02 AM $ 0.000154
+0.17%
$ -- $ 356,010
3:01 AM $ 0.000153
+0.46%
$ -- $ 356,505
3:00 AM $ 0.000152
+0.20%
$ -- $ 356,505
2:59 AM $ 0.000151
-1.35%
$ -- $ 356,795
2:58 AM $ 0.000154
-0.26%
$ -- $ 357,052
2:57 AM $ 0.000153
+0.73%
$ -- $ 357,168
2:56 AM $ 0.000152
-0.38%
$ -- $ 357,247
2:55 AM $ 0.000153
-0.57%
$ -- $ 357,247
2:54 AM $ 0.000154
+0.46%
$ -- $ 357,823
2:53 AM $ 0.000153
+0.75%
$ -- $ 357,918
2:52 AM $ 0.000152
-1.06%
$ -- $ 358,151
2:51 AM $ 0.000154
+0.92%
$ -- $ 358,367
2:50 AM $ 0.000152
-0.69%
$ -- $ 359,280
2:49 AM $ 0.000153
-0.60%
$ -- $ 359,280
2:48 AM $ 0.000153
+1.07%
$ -- $ 359,623
2:47 AM $ 0.000153
-0.74%
$ -- $ 359,502
2:46 AM $ 0.000154
+0.34%
$ -- $ 359,559
2:45 AM $ 0.000153
+0.90%
$ -- $ 359,704
2:44 AM $ 0.000152
-0.72%
$ -- $ 360,253
2:43 AM $ 0.000154
+0.00%
$ -- $ 360,253
2:42 AM $ 0.000154
+0.55%
$ -- $ 360,795
2:41 AM $ 0.000153
+0.51%
$ -- $ 361,065
2:40 AM $ 0.000152
-1.13%
$ -- $ 361,297
2:39 AM $ 0.000154
+0.08%
$ -- $ 362,633
2:38 AM $ 0.000154
+0.17%
$ -- $ 363,105
2:37 AM $ 0.000153
+1.00%
$ -- $ 363,105
2:36 AM $ 0.000152
-0.71%
$ -- $ 363,538
2:35 AM $ 0.000155
-0.39%
$ -- $ 363,896
2:34 AM $ 0.000155
+0.97%
$ -- $ 364,120
2:33 AM $ 0.000154
-0.74%
$ -- $ 364,512
2:32 AM $ 0.000156
+1.04%
$ -- $ 364,512
2:31 AM $ 0.000154
+0.24%
$ -- $ 364,557
2:30 AM $ 0.000154
-1.22%
$ -- $ 364,716
2:29 AM $ 0.000155
+0.38%
$ -- $ 365,218
2:28 AM $ 0.000154
-0.45%
$ -- $ 365,218
2:27 AM $ 0.000155
-0.44%
$ -- $ 374,545
2:26 AM $ 0.000155
+0.38%
$ -- $ 374,757
2:25 AM $ 0.000153
-1.63%
$ -- $ 374,783
2:24 AM $ 0.000155
+0.20%
$ -- $ 375,143
2:23 AM $ 0.000154
+0.54%
$ -- $ 375,143
2:22 AM $ 0.000153
-0.67%
$ -- $ 375,545
2:21 AM $ 0.000155
-0.50%
$ -- $ 375,936
2:20 AM $ 0.000155
+1.43%
$ -- $ 375,917
2:19 AM $ 0.000154
-0.45%
$ -- $ 376,321
2:18 AM $ 0.000155
+0.25%
$ -- $ 376,321
2:17 AM $ 0.000155
+0.60%
$ -- $ 376,774