Pandora Pod Historical Data

pPDRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 206.94
+4.61%
$ -- $ 7,424
Aug 6, 2024 $ 1,947.94
+0.70%
$ -- $ 5,238
Aug 5, 2024 $ 1,939.85
-13.09%
$ 261,266 $ 5,260
Aug 4, 2024 $ 2,231.8
-0.23%
$ 300,588 $ 2,054
Jul 6, 2024 $ 2,453.11
-0.01%
$ -- $ 2,115
Jul 5, 2024 $ 2,455.01
+0.11%
$ 330,650 $ 2,115
Jun 14, 2024 $ 4,028.55
+0.07%
$ 542,580 $ 2,040
Jun 13, 2024 $ 4,025.8
+0.07%
$ 542,210 $ 2,039
Jun 8, 2024 $ 5,119.23
-0.03%
$ 689,477 $ 3,868
Jun 7, 2024 $ 5,121.26
-11.52%
$ 689,751 $ 11,578
Jun 3, 2024 $ 4,395.75
-0.05%
$ 592,037 $ 2,038
Jun 2, 2024 $ 4,397.98
-0.03%
$ 592,336 $ 2,039
May 21, 2024 $ 4,203.56
+0.10%
$ 566,151 $ 3,103
May 20, 2024 $ 4,199.22
-0.09%
$ 565,566 $ 3,101
May 2, 2024 $ 4,398.31
-0.08%
$ -- $ 2,086
May 1, 2024 $ 4,398.94
-9.48%
$ 593,095 $ 4,278
Apr 30, 2024 $ 4,862.45
-4.27%
$ 654,893 $ 4,016
Apr 24, 2024 $ 5,435.26
-0.03%
$ -- $ 6,028
Apr 23, 2024 $ 5,436.12
+0.41%
$ 732,157 $ 6,033
Apr 17, 2024 $ 6,747.56
+0.20%
$ -- $ 2,713
Apr 16, 2024 $ 6,739.78
+0.20%
$ 907,740 $ 2,712
Apr 14, 2024 $ 6,634.13
+0.18%
$ 893,510 $ 9,062
Apr 13, 2024 $ 6,623.33
-15.11%
$ 892,055 $ 9,054
Apr 12, 2024 $ 7,802.49
-23.04%
$ 1.05 million $ 16,332
Apr 11, 2024 $ 10,138
+0.05%
$ 1.37 million $ 3,647
Apr 10, 2024 $ 10,828.92
+0.07%
$ 1.46 million $ 3,262
Apr 9, 2024 $ 10,821.47
+0.04%
$ 1.46 million $ 3,260
Apr 8, 2024 $ 10,990.29
-0.17%
$ -- $ 2,031
Apr 7, 2024 $ 11,009.58
+4.01%
$ 1.48 million $ 2,035
Apr 6, 2024 $ 10,585.83
-5.43%
$ 1.43 million $ 4,284
Apr 5, 2024 $ 11,187.24
-14.87%
$ 1.51 million $ 10,058
Apr 4, 2024 $ 13,144.23
+25.18%
$ 1.77 million $ 23,565
Apr 3, 2024 $ 10,501.48
+4.38%
$ 1.41 million $ 5,703
Apr 2, 2024 $ 10,074.08
-0.03%
$ 1.36 million $ 3,700
Apr 1, 2024 $ 10,072.63
-5.86%
$ 1.36 million $ 7,514
Mar 31, 2024 $ 11,322.4
+0.14%
$ -- $ 3,478
Mar 30, 2024 $ 11,306.91
-11.87%
$ 1.52 million $ 6,850
Mar 29, 2024 $ 12,830.29
-3.52%
$ 1.73 million $ 6,906
Mar 28, 2024 $ 13,291.43
+2.89%
$ 1.79 million $ 5,802
Mar 27, 2024 $ 12,915.85
-8.40%
$ 1.74 million $ 9,045
Mar 26, 2024 $ 14,100.34
+37.96%
$ 1.9 million $ 25,678
Mar 25, 2024 $ 10,217.82
-0.03%
$ 1.38 million $ 3,402
Mar 24, 2024 $ 9,788.88
+0.03%
$ -- $ 2,446
Mar 23, 2024 $ 9,786.92
-9.17%
$ 1.32 million $ 8,785
Mar 22, 2024 $ 10,775.59
-10.17%
$ 1.45 million $ 10,982
Mar 20, 2024 $ 12,760.93
-0.01%
$ -- $ 4,785
Mar 19, 2024 $ 12,765.75
-7.48%
$ 1.72 million $ 4,785
Mar 18, 2024 $ 13,800.6
-3.31%
$ 1.86 million $ 7,372
Mar 17, 2024 $ 14,274.22
+0.10%
$ 1.92 million $ 3,405
Mar 16, 2024 $ 14,956.5
-0.01%
$ -- $ 8,933
Download