Pandora Pod Historical Data

pPDRA
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 147.58
+0.00%
$ -- $ 167
Jun 7, 2 PM $ 145.64
+0.00%
$ -- $ 120
May 28, 3 PM $ 151.61
+4.22%
$ -- $ 1,653
May 28, 2 PM $ 141.86
-9.77%
$ -- $ 1,491
May 28, 8 AM $ 157.96
-11.44%
$ -- $ 887
May 26, 10 AM $ 194
+0.00%
$ -- $ 57
May 20, 2 AM $ 190.44
+2.62%
$ -- $ 171
May 19, 1 AM $ 179.94
+4.70%
$ -- $ 824
May 18, 2 AM $ 191.97
+0.00%
$ -- $ 161
May 11, 9 PM $ 210.34
+0.00%
$ -- $ 226
May 11, 5 PM $ 201.92
+0.00%
$ -- $ 174
May 7, 4 AM $ 205.89
+0.00%
$ -- $ 124
May 4, 4 AM $ 200.05
+0.00%
$ -- $ 873
May 3, 2 PM $ 201.3
-3.33%
$ -- $ 1,006
May 3, 8 AM $ 219.87
+0.00%
$ -- $ 2,159
May 3, 5 AM $ 219.51
+1.16%
$ -- $ 2,727
May 2, 1 PM $ 225.99
-1.58%
$ -- $ 3,938
May 2, 12 PM $ 228.53
+2.39%
$ -- $ 3,518
May 2, 11 AM $ 220.28
+3.26%
$ -- $ 3,138
May 2, 9 AM $ 201.99
+0.00%
$ -- $ 3,112
May 2, 8 AM $ 217.2
+0.00%
$ -- $ 2,485
May 2, 3 AM $ 182.87
+1.30%
$ -- $ 1,673
May 1, 11 AM $ 197.04
+0.00%
$ -- $ 1,215
May 1, 5 AM $ 167.88
+0.00%
$ -- $ 168
Apr 29, 10 AM $ 157.54
+0.00%
$ -- $ 709
Apr 26, 5 AM $ 206.94
+0.00%
$ -- $ 7,424
Apr 26, 4 AM $ 199.28
+0.00%
$ -- $ 7,217
Apr 26, 1 AM $ 197.82
+0.00%
$ -- $ 6,668
Download