Pandora Pod Historical Data

pPDRA
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1,947.94
-12.73%
$ -- $ 10,497
Jul 1 $ 2,453.11
+0.03%
$ -- $ 4,231
Jun 10 $ 4,028.55
+0.13%
$ -- $ 4,078
Jun 3 $ 5,119.23
+16.40%
$ -- $ 17,483
May 27 $ 4,397.98
-0.03%
$ 592,336 $ 2,039
May 20 $ 4,203.56
+0.01%
$ -- $ 6,205
Apr 29 $ 4,398.31
-13.41%
$ -- $ 10,380
Apr 22 $ 5,435.26
+0.39%
$ -- $ 12,061
Apr 15 $ 6,747.56
+0.32%
$ -- $ 5,425
Apr 8 $ 6,623.33
-39.84%
$ 893,510 $ 37,586
Apr 1 $ 10,585.83
-1.06%
$ 1.48 million $ 54,825
Mar 25 $ 11,306.91
+10.63%
$ -- $ 57,683
Mar 18 $ 9,786.92
-31.43%
$ -- $ 36,709
Mar 11 $ 14,956.5
-28.60%
$ 1.92 million $ 74,704
Mar 4 $ 19,582.63
-16.17%
$ 2.82 million $ 60,904
Feb 26 $ 23,367.43
+23.83%
$ 3.15 million $ 113,449
Feb 19 $ 18,870.45
+61.33%
$ 2.54 million $ 174,042
Feb 12 $ 11,696.21
-36.22%
$ 1.58 million $ 482,975
Feb 5 $ 23,515.26
+173.59%
$ 2.52 million $ 904,919
Download