Pandora Pod Historical Data

pPDRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 14,955.45
-2.58%
$ 2.01 million $ 26,206
Mar 14, 2024 $ 17,501.43
-7.66%
$ 2.36 million $ 15,638
Mar 13, 2024 $ 20,601.41
-0.04%
$ -- $ 8,386
Mar 12, 2024 $ 20,607.6
-0.03%
$ 2.78 million $ 8,388
Mar 11, 2024 $ 20,908.78
-0.19%
$ 2.82 million $ 7,153
Mar 10, 2024 $ 20,949.9
+7.08%
$ 2.82 million $ 14,633
Mar 9, 2024 $ 19,582.63
-0.14%
$ 2.64 million $ 8,996
Mar 8, 2024 $ 19,606.21
-8.10%
$ 2.64 million $ 9,011
Mar 7, 2024 $ 21,331.65
-1.54%
$ 2.87 million $ 7,887
Mar 6, 2024 $ 21,648.77
+2.45%
$ 2.92 million $ 12,866
Mar 5, 2024 $ 21,148.95
+0.33%
$ 2.85 million $ 14,371
Mar 4, 2024 $ 23,352.78
-0.04%
$ 3.15 million $ 7,773
Mar 3, 2024 $ 23,367.43
-11.34%
$ 3.15 million $ 14,208
Mar 2, 2024 $ 26,354.39
-7.48%
$ 3.55 million $ 14,615
Mar 1, 2024 $ 28,478.25
+14.96%
$ 3.84 million $ 18,246
Feb 29, 2024 $ 24,779.88
+10.48%
$ 3.34 million $ 10,096
Feb 28, 2024 $ 22,438.64
+4.15%
$ 3.02 million $ 7,943
Feb 27, 2024 $ 21,539.02
+17.50%
$ 2.9 million $ 43,048
Feb 26, 2024 $ 18,329.46
-2.87%
$ 2.47 million $ 5,293
Feb 25, 2024 $ 18,870.45
-3.75%
$ 2.54 million $ 3,225
Feb 24, 2024 $ 19,605.19
-13.92%
$ 2.64 million $ 14,323
Feb 23, 2024 $ 22,776.75
+21.17%
$ 3.07 million $ 51,490
Feb 22, 2024 $ 18,795.03
+2.98%
$ 2.53 million $ 4,058
Feb 21, 2024 $ 18,258.82
+5.03%
$ 2.46 million $ 19,109
Feb 20, 2024 $ 17,384.71
+16.93%
$ 2.34 million $ 38,153
Feb 19, 2024 $ 14,868.72
+27.12%
$ 2 million $ 43,686
Feb 18, 2024 $ 11,696.21
-23.51%
$ 1.58 million $ 53,260
Feb 17, 2024 $ 15,287.86
+1.77%
$ 2.06 million $ 20,567
Feb 16, 2024 $ 15,023.69
-21.57%
$ 2.02 million $ 36,543
Feb 15, 2024 $ 19,161.66
-5.90%
$ 2.58 million $ 33,093
Feb 14, 2024 $ 20,365.49
-17.40%
$ 2.74 million $ 33,017
Feb 13, 2024 $ 24,654.76
+4.90%
$ 3.32 million $ 68,105
Feb 12, 2024 $ 23,501.63
+28.15%
$ 3.17 million $ 238,390
Feb 11, 2024 $ 18,677.1
-20.61%
$ 2.52 million $ 111,277
Feb 10, 2024 $ 23,515.26
+1.36%
$ 3.17 million $ 213,097
Feb 9, 2024 $ 23,200.1
-7.55%
$ 3.12 million $ 125,031
Feb 8, 2024 $ 25,094.6
+52.91%
$ 3.38 million $ 278,684
Feb 7, 2024 $ 16,411.37
+90.94%
$ 2.47 million $ 288,107
Download