Celia Token Historical Data

CELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ -- $ 695
Yesterday $ 0.00161
-6.64%
$ -- $ 669
Apr 27, 2026 $ 0.00173
+3.42%
$ -- $ 925
Apr 26, 2026 $ 0.00167
-3.00%
$ -- $ 656
Apr 25, 2026 $ 0.00172
+9.33%
$ -- $ 1,266
Apr 24, 2026 $ 0.00157
-3.96%
$ -- $ 499
Apr 23, 2026 $ 0.00163
+2.40%
$ -- $ 365
Apr 22, 2026 $ 0.00161
-1.37%
$ -- $ 675
Apr 21, 2026 $ 0.00163
+0.08%
$ -- $ 573
Apr 20, 2026 $ 0.00163
-2.55%
$ -- $ 829
Apr 19, 2026 $ 0.00167
-0.85%
$ -- $ 624
Apr 18, 2026 $ 0.0017
-6.96%
$ -- $ 1,945
Apr 17, 2026 $ 0.00183
-3.89%
$ -- $ 1,389
Apr 16, 2026 $ 0.0019
-2.28%
$ -- $ 1,278
Apr 15, 2026 $ 0.00196
-3.35%
$ -- $ 1,596
Apr 14, 2026 $ 0.00202
-4.25%
$ -- $ 1,546
Apr 13, 2026 $ 0.00211
+0.88%
$ -- $ 1,435
Apr 12, 2026 $ 0.00209
+3.17%
$ -- $ 3,466
Apr 11, 2026 $ 0.00203
+6.12%
$ -- $ 1,960
Apr 10, 2026 $ 0.00191
-18.35%
$ -- $ 2,881
Apr 9, 2026 $ 0.00234
+21.81%
$ -- $ 2,114
Apr 8, 2026 $ 0.00192
-35.46%
$ -- $ 6,364
Apr 7, 2026 $ 0.00298
-19.09%
$ -- $ 3,456
Apr 6, 2026 $ 0.00368
-6.38%
$ -- $ 1,893
Apr 5, 2026 $ 0.00394
-3.34%
$ -- $ 1,915
Apr 4, 2026 $ 0.00407
-7.56%
$ -- $ 1,827
Apr 3, 2026 $ 0.0044
+2.94%
$ -- $ 7,471
Apr 2, 2026 $ 0.00433
+13.44%
$ -- $ 4,301
Apr 1, 2026 $ 0.00382
+18.52%
$ -- $ 3,822
Mar 31, 2026 $ 0.00323
-34.55%
$ -- $ 9,455
Mar 30, 2026 $ 0.00494
-53.40%
$ -- $ 28,079
Mar 29, 2026 $ 0.0105
-40.52%
$ -- $ 16,803
Mar 28, 2026 $ 0.0174
+10.43%
$ -- $ 5,152
Mar 27, 2026 $ 0.013
-39.08%
$ -- $ 7,001
Mar 26, 2026 $ 0.0211
+50.03%
$ -- $ 8,742
Mar 25, 2026 $ 0.0144
+3.63%
$ -- $ 2,709
Mar 24, 2026 $ 0.0137
+13.54%
$ -- $ 2,083
Mar 23, 2026 $ 0.0117
+5.00%
$ -- $ 1,970
Mar 22, 2026 $ 0.0125
+3.67%
$ -- $ 1,471
Mar 21, 2026 $ 0.012
+24.51%
$ -- $ 1,787
Mar 20, 2026 $ 0.00948
-7.20%
$ -- $ 1,476
Mar 19, 2026 $ 0.0101
-5.26%
$ -- $ 1,668
Mar 18, 2026 $ 0.0104
+7.69%
$ -- $ 2,978
Mar 17, 2026 $ 0.00938
-46.90%
$ -- $ 3,231
Mar 16, 2026 $ 0.0153
+91.89%
$ -- $ 2,483
Mar 15, 2026 $ 0.013
+23.87%
$ -- $ 2,135
Download