Celia Token Historical Data

CELIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00191
+1.51%
$ -- $ 3,184
Apr 10, 5 PM $ 0.00188
-5.55%
$ -- $ 3,201
Apr 10, 4 PM $ 0.00199
+1.54%
$ -- $ 2,944
Apr 10, 3 PM $ 0.00196
-0.24%
$ -- $ 2,918
Apr 10, 2 PM $ 0.00197
-0.75%
$ -- $ 3,015
Apr 10, 1 PM $ 0.00198
-0.77%
$ -- $ 2,912
Apr 10, 12 PM $ 0.002
+2.99%
$ -- $ 2,898
Apr 10, 11 AM $ 0.00194
-6.48%
$ -- $ 2,936
Apr 10, 10 AM $ 0.00207
-2.69%
$ -- $ 2,849
Apr 10, 9 AM $ 0.00213
+9.13%
$ -- $ 2,900
Apr 10, 8 AM $ 0.00194
+2.40%
$ -- $ 2,742
Apr 10, 7 AM $ 0.0019
-12.83%
$ -- $ 2,705
Apr 10, 6 AM $ 0.00218
-1.35%
$ -- $ 2,239
Apr 10, 5 AM $ 0.00219
-1.38%
$ -- $ 2,229
Apr 10, 4 AM $ 0.00222
+2.50%
$ -- $ 2,285
Apr 10, 3 AM $ 0.00217
+1.36%
$ -- $ 2,228
Apr 10, 2 AM $ 0.00214
-2.89%
$ -- $ 2,239
Apr 10, 1 AM $ 0.0022
-7.40%
$ -- $ 2,270
Apr 10, 12 AM $ 0.00237
+1.13%
$ -- $ 2,104
Apr 9, 11 PM $ 0.00234
+3.03%
$ -- $ 2,114
Apr 9, 10 PM $ 0.00225
+4.05%
$ -- $ 2,048
Apr 9, 9 PM $ 0.00216
+0.41%
$ -- $ 1,990
Apr 9, 8 PM $ 0.00215
+0.01%
$ -- $ 1,974
Apr 9, 7 PM $ 0.00215
+3.00%
$ -- $ 1,951
Apr 9, 6 PM $ 0.00208
+2.38%
$ -- $ 1,854
Apr 9, 5 PM $ 0.00203
-0.46%
$ -- $ 1,877
Apr 9, 4 PM $ 0.00204
-1.05%
$ -- $ 1,983
Apr 9, 3 PM $ 0.00206
+2.13%
$ -- $ 2,051
Apr 9, 2 PM $ 0.00202
+1.30%
$ -- $ 2,298
Apr 9, 1 PM $ 0.002
+0.35%
$ -- $ 2,486
Apr 9, 12 PM $ 0.00199
+3.64%
$ -- $ 2,699
Apr 9, 11 AM $ 0.00192
+3.08%
$ -- $ 2,942
Apr 9, 10 AM $ 0.00186
-0.56%
$ -- $ 3,318
Apr 9, 9 AM $ 0.00187
+1.08%
$ -- $ 4,536
Apr 9, 8 AM $ 0.00186
-0.07%
$ -- $ 6,556
Apr 9, 7 AM $ 0.00186
-0.68%
$ -- $ 6,570
Apr 9, 6 AM $ 0.00187
-1.69%
$ -- $ 6,471
Apr 9, 5 AM $ 0.00191
-0.75%
$ -- $ 6,400
Apr 9, 4 AM $ 0.00192
+0.53%
$ -- $ 6,445
Apr 9, 3 AM $ 0.00191
-1.52%
$ -- $ 6,422
Apr 9, 2 AM $ 0.00194
+0.06%
$ -- $ 6,447
Apr 9, 1 AM $ 0.00194
+0.26%
$ -- $ 6,361
Apr 9, 12 AM $ 0.00194
+1.12%
$ -- $ 6,327
Apr 8, 11 PM $ 0.00192
-1.92%
$ -- $ 6,364
Apr 8, 10 PM $ 0.00196
+0.74%
$ -- $ 6,447
Apr 8, 9 PM $ 0.00195
+0.37%
$ -- $ 6,449
Apr 8, 8 PM $ 0.00194
-0.38%
$ -- $ 6,415
Apr 8, 7 PM $ 0.00195
-0.86%
$ -- $ 6,398
Apr 8, 6 PM $ 0.00196
+1.79%
$ -- $ 6,537
Apr 8, 5 PM $ 0.00193
+0.57%
$ -- $ 6,461