Celia Token Historical Data

CELIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00416
+0.55%
$ -- $ 4,476
Apr 2, 11 AM $ 0.00414
+1.77%
$ -- $ 4,624
Apr 2, 10 AM $ 0.00407
-0.13%
$ -- $ 4,448
Apr 2, 9 AM $ 0.00408
-0.16%
$ -- $ 4,485
Apr 2, 8 AM $ 0.00409
-5.32%
$ -- $ 4,681
Apr 2, 7 AM $ 0.00434
+33.97%
$ -- $ 4,677
Apr 2, 6 AM $ 0.00323
-3.31%
$ -- $ 3,798
Apr 2, 5 AM $ 0.00334
-0.26%
$ -- $ 3,747
Apr 2, 4 AM $ 0.00337
+0.51%
$ -- $ 3,793
Apr 2, 3 AM $ 0.00333
-7.56%
$ -- $ 3,791
Apr 2, 2 AM $ 0.00361
-4.51%
$ -- $ 3,653
Apr 2, 1 AM $ 0.00378
-2.03%
$ -- $ 3,733
Apr 2, 12 AM $ 0.00386
+0.90%
$ -- $ 3,751
Apr 1, 11 PM $ 0.00382
+0.51%
$ -- $ 3,822
Apr 1, 10 PM $ 0.0038
-1.98%
$ -- $ 3,842
Apr 1, 9 PM $ 0.00388
-0.47%
$ -- $ 4,378
Apr 1, 8 PM $ 0.0039
+1.54%
$ -- $ 4,380
Apr 1, 7 PM $ 0.00384
+1.59%
$ -- $ 4,669
Apr 1, 6 PM $ 0.00376
-5.24%
$ -- $ 4,697
Apr 1, 5 PM $ 0.00392
-0.25%
$ -- $ 4,821
Apr 1, 4 PM $ 0.00393
-7.95%
$ -- $ 4,904
Apr 1, 3 PM $ 0.00426
-3.64%
$ -- $ 4,722
Apr 1, 2 PM $ 0.00442
+5.75%
$ -- $ 4,942
Apr 1, 1 PM $ 0.00417
+6.67%
$ -- $ 5,115
Apr 1, 12 PM $ 0.00391
+2.30%
$ -- $ 5,589
Apr 1, 11 AM $ 0.00382
-0.06%
$ -- $ 7,272
Apr 1, 10 AM $ 0.00383
+1.20%
$ -- $ 8,668
Apr 1, 9 AM $ 0.00378
-0.06%
$ -- $ 9,061
Apr 1, 8 AM $ 0.00371
+1.10%
$ -- $ 9,060
Apr 1, 7 AM $ 0.00367
-0.46%
$ -- $ 8,927
Apr 1, 6 AM $ 0.00368
+3.77%
$ -- $ 8,913
Apr 1, 5 AM $ 0.00355
+3.06%
$ -- $ 8,988
Apr 1, 4 AM $ 0.00344
+1.56%
$ -- $ 8,988
Apr 1, 3 AM $ 0.0034
-1.02%
$ -- $ 9,118
Apr 1, 2 AM $ 0.00343
+3.39%
$ -- $ 9,249
Apr 1, 1 AM $ 0.00332
+0.58%
$ -- $ 9,188
Apr 1, 12 AM $ 0.0033
+2.32%
$ -- $ 9,339
Mar 31, 11 PM $ 0.00323
-0.59%
$ -- $ 9,455
Mar 31, 10 PM $ 0.00327
-7.19%
$ -- $ 9,461
Mar 31, 9 PM $ 0.00353
+1.74%
$ -- $ 9,153
Mar 31, 8 PM $ 0.00347
+12.98%
$ -- $ 9,207
Mar 31, 7 PM $ 0.00306
-0.26%
$ -- $ 8,966
Mar 31, 6 PM $ 0.00307
+2.39%
$ -- $ 9,093
Mar 31, 5 PM $ 0.003
+1.90%
$ -- $ 9,172
Mar 31, 4 PM $ 0.00294
+0.46%
$ -- $ 9,793
Mar 31, 3 PM $ 0.00293
+3.75%
$ -- $ 10,133
Mar 31, 2 PM $ 0.00282
-2.48%
$ -- $ 10,269
Mar 31, 1 PM $ 0.0029
+8.10%
$ -- $ 10,743
Mar 31, 12 PM $ 0.00268
-33.92%
$ -- $ 11,292
Mar 31, 11 AM $ 0.00407
-6.90%
$ -- $ 11,307