Celia Token Historical Data

CELIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00407
-6.90%
$ -- $ 11,307
Mar 31, 10 AM $ 0.00437
-8.51%
$ -- $ 12,890
Mar 31, 9 AM $ 0.00479
-3.92%
$ -- $ 14,713
Mar 31, 8 AM $ 0.00499
+0.55%
$ -- $ 18,322
Mar 31, 7 AM $ 0.00496
-0.11%
$ -- $ 20,609
Mar 31, 6 AM $ 0.00496
-1.48%
$ -- $ 22,444
Mar 31, 5 AM $ 0.00503
+0.57%
$ -- $ 23,099
Mar 31, 4 AM $ 0.00501
-1.09%
$ -- $ 23,805
Mar 31, 3 AM $ 0.00507
-3.49%
$ -- $ 24,677
Mar 31, 2 AM $ 0.00526
-0.55%
$ -- $ 25,417
Mar 31, 1 AM $ 0.00527
+2.31%
$ -- $ 26,268
Mar 31, 12 AM $ 0.00515
+4.35%
$ -- $ 27,216
Mar 30, 11 PM $ 0.00494
-0.69%
$ -- $ 28,079
Mar 30, 10 PM $ 0.00497
-2.49%
$ -- $ 29,318
Mar 30, 9 PM $ 0.00509
+0.13%
$ -- $ 29,955
Mar 30, 8 PM $ 0.00509
-0.55%
$ -- $ 30,474
Mar 30, 7 PM $ 0.0051
+5.58%
$ -- $ 31,291
Mar 30, 6 PM $ 0.00483
+3.87%
$ -- $ 32,197
Mar 30, 5 PM $ 0.00464
-5.62%
$ -- $ 32,853
Mar 30, 4 PM $ 0.00492
-2.24%
$ -- $ 33,073
Mar 30, 3 PM $ 0.00503
-9.54%
$ -- $ 33,453
Mar 30, 2 PM $ 0.00557
-6.43%
$ -- $ 34,348
Mar 30, 1 PM $ 0.00596
+4.71%
$ -- $ 35,003
Mar 30, 12 PM $ 0.00569
+19.93%
$ -- $ 34,692
Mar 30, 11 AM $ 0.00474
-41.63%
$ -- $ 33,556
Mar 30, 10 AM $ 0.00812
-14.60%
$ -- $ 30,899
Mar 30, 9 AM $ 0.00953
-14.75%
$ -- $ 28,986
Mar 30, 8 AM $ 0.0108
+21.35%
$ -- $ 25,711
Mar 30, 7 AM $ 0.00936
+0.40%
$ -- $ 23,856
Mar 30, 6 AM $ 0.00908
-11.89%
$ -- $ 22,649
Mar 30, 5 AM $ 0.00994
-2.53%
$ -- $ 21,732
Mar 30, 4 AM $ 0.00994
+5.96%
$ -- $ 21,203
Mar 30, 3 AM $ 0.0103
-6.12%
$ -- $ 20,408
Mar 30, 2 AM $ 0.0107
-0.94%
$ -- $ 19,888
Mar 30, 1 AM $ 0.0106
-23.66%
$ -- $ 19,229
Mar 30, 12 AM $ 0.0138
+30.19%
$ -- $ 17,993
Mar 29, 11 PM $ 0.0105
-30.67%
$ -- $ 16,803
Mar 29, 10 PM $ 0.0141
-11.60%
$ -- $ 15,620
Mar 29, 9 PM $ 0.0161
+18.20%
$ -- $ 15,256
Mar 29, 8 PM $ 0.0133
+18.30%
$ -- $ 14,464
Mar 29, 7 PM $ 0.0113
-4.52%
$ -- $ 13,605
Mar 29, 6 PM $ 0.0118
-31.93%
$ -- $ 12,619
Mar 29, 5 PM $ 0.0167
-6.35%
$ -- $ 12,020
Mar 29, 4 PM $ 0.0169
-7.71%
$ -- $ 11,279
Mar 29, 3 PM $ 0.0181
+2.44%
$ -- $ 10,624
Mar 29, 2 PM $ 0.018
+25.49%
$ -- $ 9,064
Mar 29, 1 PM $ 0.0139
-34.24%
$ -- $ 7,946
Mar 29, 12 PM $ 0.0227
+29.47%
$ -- $ 7,231
Mar 29, 11 AM $ 0.0188
+7.81%
$ -- $ 6,634
Mar 29, 10 AM $ 0.0172
-3.50%
$ -- $ 6,139