Celia Token Historical Data

CELIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00164
+0.52%
$ -- $ 848
Apr 27, 12 PM $ 0.00164
+0.73%
$ -- $ 864
Apr 27, 11 AM $ 0.00162
-6.84%
$ -- $ 840
Apr 27, 10 AM $ 0.00174
+1.04%
$ -- $ 714
Apr 27, 9 AM $ 0.00172
-0.21%
$ -- $ 678
Apr 27, 8 AM $ 0.00173
-1.15%
$ -- $ 673
Apr 27, 7 AM $ 0.00172
-1.21%
$ -- $ 632
Apr 27, 6 AM $ 0.00174
-1.64%
$ -- $ 672
Apr 27, 5 AM $ 0.00178
+6.55%
$ -- $ 752
Apr 27, 4 AM $ 0.00163
-4.18%
$ -- $ 607
Apr 27, 3 AM $ 0.0017
+2.34%
$ -- $ 556
Apr 27, 2 AM $ 0.00167
+0.37%
$ -- $ 634
Apr 27, 1 AM $ 0.00166
+0.52%
$ -- $ 642
Apr 27, 12 AM $ 0.00167
+0.08%
$ -- $ 623
Apr 26, 11 PM $ 0.00167
+0.00%
$ -- $ 656
Apr 26, 9 PM $ 0.00167
-0.49%
$ -- $ 658
Apr 26, 8 PM $ 0.00168
-0.69%
$ -- $ 676
Apr 26, 7 PM $ 0.00168
+0.84%
$ -- $ 718
Apr 26, 6 PM $ 0.00167
+0.37%
$ -- $ 698
Apr 26, 5 PM $ 0.00166
-0.13%
$ -- $ 706
Apr 26, 4 PM $ 0.00166
-0.44%
$ -- $ 739
Apr 26, 3 PM $ 0.00167
-0.20%
$ -- $ 814
Apr 26, 2 PM $ 0.00167
-0.65%
$ -- $ 918
Apr 26, 1 PM $ 0.00168
-1.05%
$ -- $ 944
Apr 26, 12 PM $ 0.00171
-0.24%
$ -- $ 943
Apr 26, 11 AM $ 0.00171
+0.07%
$ -- $ 953
Apr 26, 10 AM $ 0.00171
+0.32%
$ -- $ 1,590
Apr 26, 9 AM $ 0.0017
-0.07%
$ -- $ 1,589
Apr 26, 8 AM $ 0.0017
-2.26%
$ -- $ 1,603
Apr 26, 7 AM $ 0.00174
-1.14%
$ -- $ 1,581
Apr 26, 6 AM $ 0.00176
-0.28%
$ -- $ 1,548
Apr 26, 5 AM $ 0.00177
-1.35%
$ -- $ 1,465
Apr 26, 4 AM $ 0.00179
+1.77%
$ -- $ 1,431
Apr 26, 3 AM $ 0.00177
+5.03%
$ -- $ 1,388
Apr 26, 2 AM $ 0.00168
-0.72%
$ -- $ 1,298
Apr 26, 1 AM $ 0.0017
+0.34%
$ -- $ 1,286
Apr 26, 12 AM $ 0.00169
-1.61%
$ -- $ 1,280
Apr 25, 11 PM $ 0.00172
-0.56%
$ -- $ 1,266
Apr 25, 10 PM $ 0.00173
+0.14%
$ -- $ 1,273
Apr 25, 9 PM $ 0.0017
-0.16%
$ -- $ 1,247
Apr 25, 8 PM $ 0.0017
-2.63%
$ -- $ 1,255
Apr 25, 7 PM $ 0.00174
-0.88%
$ -- $ 1,283
Apr 25, 6 PM $ 0.00176
+0.09%
$ -- $ 1,272
Apr 25, 5 PM $ 0.00176
-2.42%
$ -- $ 1,273
Apr 25, 4 PM $ 0.00181
-3.90%
$ -- $ 1,244
Apr 25, 3 PM $ 0.00188
+4.29%
$ -- $ 1,166
Apr 25, 2 PM $ 0.0018
-1.29%
$ -- $ 1,121
Apr 25, 1 PM $ 0.00183
+0.03%
$ -- $ 1,084
Apr 25, 12 PM $ 0.00183
-1.46%
$ -- $ 1,070
Apr 25, 11 AM $ 0.00191
+20.67%
$ -- $ 1,008