Celia Token Historical Data

CELIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00236
+20.24%
$ -- $ 3,322
Apr 12, 6 PM $ 0.00196
-8.93%
$ -- $ 2,961
Apr 12, 5 PM $ 0.00215
-0.17%
$ -- $ 2,471
Apr 12, 4 PM $ 0.00208
+1.33%
$ -- $ 2,492
Apr 12, 3 PM $ 0.00206
-3.42%
$ -- $ 2,616
Apr 12, 2 PM $ 0.00213
-1.17%
$ -- $ 2,590
Apr 12, 1 PM $ 0.00216
-3.83%
$ -- $ 2,716
Apr 12, 12 PM $ 0.00225
+5.82%
$ -- $ 2,673
Apr 12, 11 AM $ 0.00211
-12.64%
$ -- $ 2,509
Apr 12, 10 AM $ 0.00198
-0.23%
$ -- $ 1,809
Apr 12, 9 AM $ 0.00199
-0.03%
$ -- $ 1,844
Apr 12, 8 AM $ 0.00199
-0.65%
$ -- $ 1,898
Apr 12, 7 AM $ 0.002
-0.58%
$ -- $ 1,895
Apr 12, 6 AM $ 0.00202
+0.29%
$ -- $ 1,924
Apr 12, 5 AM $ 0.00201
-2.40%
$ -- $ 1,944
Apr 12, 4 AM $ 0.00206
-0.61%
$ -- $ 2,048
Apr 12, 3 AM $ 0.00207
+0.00%
$ -- $ 2,061
Apr 12, 2 AM $ 0.00208
+1.67%
$ -- $ 2,211
Apr 12, 1 AM $ 0.00204
+1.37%
$ -- $ 2,193
Apr 12, 12 AM $ 0.00202
-0.44%
$ -- $ 2,149
Apr 11, 11 PM $ 0.00203
+1.71%
$ -- $ 1,960
Apr 11, 10 PM $ 0.002
-0.17%
$ -- $ 2,005
Apr 11, 9 PM $ 0.002
+0.08%
$ -- $ 2,012
Apr 11, 8 PM $ 0.00199
-1.06%
$ -- $ 2,019
Apr 11, 7 PM $ 0.00202
+2.50%
$ -- $ 2,014
Apr 11, 6 PM $ 0.00196
+0.39%
$ -- $ 1,952
Apr 11, 5 PM $ 0.00195
-3.49%
$ -- $ 1,994
Apr 11, 4 PM $ 0.00203
+6.00%
$ -- $ 2,142
Apr 11, 3 PM $ 0.00197
-2.27%
$ -- $ 2,017
Apr 11, 2 PM $ 0.00202
+2.52%
$ -- $ 2,004
Apr 11, 1 PM $ 0.00197
+1.37%
$ -- $ 1,960
Apr 11, 12 PM $ 0.00195
-2.21%
$ -- $ 1,968
Apr 11, 11 AM $ 0.00199
-0.74%
$ -- $ 1,986
Apr 11, 10 AM $ 0.00202
+0.71%
$ -- $ 2,108
Apr 11, 9 AM $ 0.002
+2.11%
$ -- $ 2,115
Apr 11, 8 AM $ 0.00196
-1.48%
$ -- $ 2,304
Apr 11, 7 AM $ 0.00199
+0.94%
$ -- $ 2,435
Apr 11, 6 AM $ 0.00197
-1.63%
$ -- $ 2,886
Apr 11, 5 AM $ 0.002
-5.94%
$ -- $ 2,991
Apr 11, 4 AM $ 0.00213
+2.73%
$ -- $ 2,886
Apr 11, 3 AM $ 0.00208
+7.76%
$ -- $ 2,843
Apr 11, 2 AM $ 0.00193
+2.78%
$ -- $ 2,692
Apr 11, 1 AM $ 0.00188
-0.61%
$ -- $ 2,678
Apr 11, 12 AM $ 0.00189
-1.02%
$ -- $ 2,863
Apr 10, 11 PM $ 0.00191
-2.07%
$ -- $ 2,881
Apr 10, 10 PM $ 0.00195
+1.47%
$ -- $ 2,893
Apr 10, 9 PM $ 0.00192
-0.36%
$ -- $ 2,984
Apr 10, 8 PM $ 0.00192
+0.05%
$ -- $ 3,020
Apr 10, 7 PM $ 0.00192
+0.71%
$ -- $ 3,071
Apr 10, 6 PM $ 0.00191
+1.51%
$ -- $ 3,184