Dino Chrome Historical Data

T-REX
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅714
+0.00%
$ 7,138 $ 251
Jan 16, 12 PM $ 0.0₅746
+0.00%
$ 7,457 $ 162
Jan 15, 12 PM $ 0.0₅99
+10.93%
$ 9,903 $ 644
Jan 5, 6 PM $ 0.0000113
+0.00%
$ 11,300 $ 1,080
Jan 5, 5 PM $ 0.0000113
+0.00%
$ 11,269 $ 655
Jan 4, 11 PM $ 0.0000111
+13.59%
$ 11,066 $ 599
Jan 4, 2 PM $ 0.0₅886
+0.00%
$ 8,861 $ 205
Jan 4, 12 AM $ 0.0₅967
+0.00%
$ -- $ 98,991
Jan 3, 11 PM $ 0.0₅974
-5.87%
$ 9,738 $ 98,410
Jan 3, 10 PM $ 0.0000108
+11.12%
$ -- $ 97,629
Jan 3, 7 PM $ 0.0₅959
+0.00%
$ -- $ 97,479
Jan 3, 4 PM $ 0.0000106
+0.00%
$ -- $ 96,666
Jan 3, 3 PM $ 0.000011
+0.00%
$ -- $ 96,704
Jan 3, 2 PM $ 0.0000115
+0.00%
$ -- $ 96,489
Jan 3, 11 AM $ 0.0000122
+2.60%
$ -- $ 95,062
Jan 3, 10 AM $ 0.0000125
+0.00%
$ -- $ 94,584
Jan 3, 9 AM $ 0.0000123
+6.57%
$ -- $ 93,760
Jan 3, 8 AM $ 0.0000121
-4.92%
$ -- $ 92,587
Jan 3, 7 AM $ 0.0000125
-8.55%
$ -- $ 92,094
Jan 3, 6 AM $ 0.0000135
+0.00%
$ -- $ 92,150
Jan 3, 5 AM $ 0.0000138
-2.17%
$ -- $ 91,982
Jan 3, 1 AM $ 0.000013
+2.73%
$ -- $ 89,949
Jan 2, 7 PM $ 0.0000171
+0.00%
$ -- $ 83,314
Jan 2, 6 PM $ 0.000016
+1.01%
$ -- $ 82,737
Jan 2, 5 PM $ 0.0000167
+1.86%
$ -- $ 82,325
Jan 2, 4 PM $ 0.0000164
-8.58%
$ -- $ 81,647
Jan 2, 3 PM $ 0.0000196
+0.00%
$ -- $ 79,925
Jan 2, 2 PM $ 0.0000176
-5.22%
$ -- $ 79,610
Jan 2, 12 PM $ 0.0000175
+1.91%
$ -- $ 71,678
Jan 2, 11 AM $ 0.0000171
-8.91%
$ -- $ 69,900
Jan 2, 7 AM $ 0.0000158
-5.34%
$ -- $ 61,501
Jan 2, 6 AM $ 0.0000167
-2.06%
$ -- $ 60,710
Download