FastSwap Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00215
+0.00%
$ -- $ 13,807
Aug 28, 2023 $ 0.0131
-0.35%
$ -- $ 3,106
Aug 27, 2023 $ 0.0132
+0.06%
$ 11,656 $ 3,123
Aug 19, 2023 $ 0.000335
+0.16%
$ 297 $ 3,928
Aug 18, 2023 $ 0.000335
+0.01%
$ 296 $ 3,922
Aug 17, 2023 $ 0.000335
+0.42%
$ 296 $ 3,920
Aug 16, 2023 $ 0.000334
+0.22%
$ 295 $ 3,908
Aug 15, 2023 $ 0.000333
+0.13%
$ 295 $ 3,900
Aug 14, 2023 $ 0.000333
-0.04%
$ 294 $ 3,895
Aug 13, 2023 $ 0.000332
-0.28%
$ 294 $ 3,890
Aug 12, 2023 $ 0.000333
+0.11%
$ 295 $ 3,900
Aug 11, 2023 $ 0.000333
+0.01%
$ 294 $ 3,896
Aug 10, 2023 $ 0.000333
-0.03%
$ 294 $ 3,895
Aug 9, 2023 $ 0.000333
-0.03%
$ 294 $ 3,896
Aug 8, 2023 $ 0.000333
+0.08%
$ 294 $ 3,898
Aug 7, 2023 $ 0.000333
+0.01%
$ 294 $ 3,894
Aug 6, 2023 $ 0.000332
-0.27%
$ 294 $ 3,889
Aug 5, 2023 $ 0.000333
+0.12%
$ 295 $ 3,899
Aug 4, 2023 $ 0.000333
-0.09%
$ 294 $ 3,894
Aug 3, 2023 $ 0.000333
+0.06%
$ 294 $ 3,897
Aug 2, 2023 $ 0.000333
+0.27%
$ 294 $ 3,897
Aug 1, 2023 $ 0.000332
-0.29%
$ 294 $ 3,887
Jul 31, 2023 $ 0.000333
+0.00%
$ 294 $ 3,898
Jul 30, 2023 $ 0.000333
-0.12%
$ 294 $ 3,897
Jul 29, 2023 $ 0.000333
+0.02%
$ 295 $ 3,902
Jul 28, 2023 $ 0.000333
+0.10%
$ 295 $ 3,900
Jul 27, 2023 $ 0.000333
-0.16%
$ 294 $ 3,895
Jul 26, 2023 $ 0.000333
+0.07%
$ 238 $ 3,902
Jul 25, 2023 $ 0.000333
-0.05%
$ 238 $ 3,898
Jul 24, 2023 $ 0.000333
+0.08%
$ 238 $ 3,900
Jul 23, 2023 $ 0.000333
-0.18%
$ 238 $ 3,894
Jul 22, 2023 $ 0.000334
+0.12%
$ 238 $ 3,906
Jul 21, 2023 $ 0.000333
+0.00%
$ 238 $ 3,901
Jul 20, 2023 $ 0.000333
-0.03%
$ 238 $ 3,901
Jul 19, 2023 $ 0.000333
+0.13%
$ 238 $ 3,903
Jul 18, 2023 $ 0.000333
+0.01%
$ 238 $ 3,899
Jul 17, 2023 $ 0.000333
-0.18%
$ 238 $ 3,900
Jul 16, 2023 $ 0.000334
+0.34%
$ 239 $ 3,912
Jul 15, 2023 $ 0.000333
+0.07%
$ 238 $ 3,903
Jul 14, 2023 $ 0.000333
+0.28%
$ 238 $ 3,903
Jul 13, 2023 $ 0.000333
-0.16%
$ 238 $ 3,893
Jul 12, 2023 $ 0.000333
+0.00%
$ 238 $ 3,899
Jul 11, 2023 $ 0.000333
+0.03%
$ 238 $ 3,900
Jul 10, 2023 $ 0.000333
-0.07%
$ 238 $ 3,897
Jul 9, 2023 $ 0.000333
+0.09%
$ 238 $ 3,900
Jul 8, 2023 $ 0.000333
-0.14%
$ 238 $ 3,896
Jul 7, 2023 $ 0.000333
-0.20%
$ 238 $ 3,903
Jul 6, 2023 $ 0.000334
+0.19%
$ 238 $ 3,907
Jul 5, 2023 $ 0.000333
-0.15%
$ 238 $ 3,898
Jul 4, 2023 $ 0.000333
+0.10%
$ 238 $ 3,904
Download