FastSwap Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00215
+0.00%
$ -- $ 13,807
Aug 28 $ 0.0131
-0.35%
$ -- $ 3,106
Aug 14 $ 0.000335
+0.81%
$ -- $ 23,472
Aug 7 $ 0.000333
+0.18%
$ 294 $ 23,378
Jul 31 $ 0.000332
-0.22%
$ 294 $ 27,262
Jul 24 $ 0.000333
+0.02%
$ 294 $ 27,295
Jul 17 $ 0.000333
-0.33%
$ 238 $ 27,305
Jul 10 $ 0.000334
+0.30%
$ 239 $ 27,308
Jul 3 $ 0.000333
+0.08%
$ 238 $ 27,304
Jun 26 $ 0.000333
-0.12%
$ 238 $ 27,286
Jun 19 $ 0.000333
-0.12%
$ 238 $ 23,377
Jun 12 $ 0.000333
-5.56%
$ 238 $ 23,014
Jun 5 $ 0.00037
-14.91%
$ 249 $ 25,973
May 29 $ 0.000435
+61.34%
$ 311 $ 29,743
May 22 $ 0.000281
-6.85%
$ 194 $ 26,437
May 15 $ 0.00032
+1.28%
$ 216 $ 20,272
May 8 $ 0.000351
+8.39%
$ 225 $ 28,857
May 1 $ 0.000322
+1.73%
$ 230 $ 14,844
Apr 24 $ 0.000603
+111.24%
$ 226 $ 16,260
Apr 17 $ 0.000282
-64.24%
$ 204 $ 16,289
Apr 10 $ 0.000803
-27.73%
$ 575 $ 23,823
Apr 3 $ 0.00111
-83.88%
$ 793 $ 231,229
Mar 27 $ 0.00688
-67.30%
$ 4,916 $ 423,622
Mar 20 $ 0.000495
-71.07%
$ 15,033 $ 48,004
Mar 13 $ 0.00174
-5.27%
$ 1,227 $ 60,469
Download