FastSwap Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000495
+0.27%
$ -- $ 0
Mar 24, 2023 $ 0.000494
-72.03%
$ 353 $ 10,214
Mar 23, 2023 $ 0.00177
+288.59%
$ 1,262 $ 9,292
Mar 22, 2023 $ 0.000466
-47.60%
$ 333 $ 7,572
Mar 21, 2023 $ 0.000891
-0.67%
$ 636 $ 9,195
Mar 20, 2023 $ 0.000901
-47.40%
$ 643 $ 11,729
Mar 19, 2023 $ 0.00172
-1.25%
$ 1,227 $ 17,868
Mar 18, 2023 $ 0.00174
-5.06%
$ 1,242 $ 19,892
Mar 17, 2023 $ 0.00183
-0.38%
$ 1,310 $ 20,886
Mar 16, 2023 $ 0.00184
+0.18%
$ 1,314 $ 19,692
Download