NPOcoin Historical Data

NPO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.013
-2.86%
$ -- $ 9
Jul 23, 2023 $ 0.0134
+0.71%
$ -- $ 10
Jul 22, 2023 $ 0.0133
-0.37%
$ -- $ 10
Jul 21, 2023 $ 0.0133
+0.34%
$ -- $ 10
Jul 20, 2023 $ 0.0133
-0.38%
$ -- $ 10
Jul 19, 2023 $ 0.0133
+0.30%
$ -- $ 10
Jul 18, 2023 $ 0.0133
-1.00%
$ -- $ 10
Jul 17, 2023 $ 0.0134
-0.47%
$ -- $ 10
Jul 16, 2023 $ 0.0135
-0.06%
$ -- $ 10
Jul 15, 2023 $ 0.0135
-0.03%
$ -- $ 10
Jul 14, 2023 $ 0.0135
-3.45%
$ -- $ 10
Jul 13, 2023 $ 0.014
+3.36%
$ -- $ 10
Jul 12, 2023 $ 0.0135
-0.79%
$ -- $ 10
Jul 11, 2023 $ 0.0136
+0.74%
$ -- $ 10
Jul 10, 2023 $ 0.0135
+0.77%
$ -- $ 10
Jul 9, 2023 $ 0.0134
-0.31%
$ -- $ 10
Jul 8, 2023 $ 0.0135
-0.35%
$ -- $ 10
Jul 7, 2023 $ 0.0135
+1.22%
$ -- $ 10
Jul 6, 2023 $ 0.0134
-1.61%
$ -- $ 10
Jul 5, 2023 $ 0.0136
-0.96%
$ -- $ 10
Jul 4, 2023 $ 0.0137
-1.06%
$ -- $ 10
Jul 3, 2023 $ 0.0139
+1.70%
$ -- $ 10
Jul 2, 2023 $ 0.0136
+0.14%
$ -- $ 10
Jul 1, 2023 $ 0.0136
+0.33%
$ -- $ 10
Jun 30, 2023 $ 0.0136
+0.14%
$ -- $ 10
Jun 29, 2023 $ 0.0136
+1.19%
$ -- $ 10
Jun 28, 2023 $ 0.0134
-1.92%
$ -- $ 10
Jun 27, 2023 $ 0.0137
+1.45%
$ -- $ 10
Jun 26, 2023 $ 0.0135
-0.68%
$ -- $ 10
Jun 25, 2023 $ 0.0136
-0.18%
$ -- $ 10
Jun 24, 2023 $ 0.0136
-0.37%
$ -- $ 10
Jun 23, 2023 $ 0.0136
+2.47%
$ -- $ 10
Jun 22, 2023 $ 0.0133
-0.41%
$ -- $ 10
Jun 21, 2023 $ 0.0134
+6.24%
$ -- $ 10
Jun 20, 2023 $ 0.0126
+5.82%
$ -- $ 9
Jun 19, 2023 $ 0.0119
+1.50%
$ -- $ 9
Jun 18, 2023 $ 0.0117
-0.65%
$ -- $ 8
Jun 17, 2023 $ 0.0118
+0.72%
$ -- $ 9
Jun 16, 2023 $ 0.0117
+2.97%
$ -- $ 8
Jun 15, 2023 $ 0.0114
+1.75%
$ -- $ 8
Jun 14, 2023 $ 0.0112
-3.07%
$ -- $ 8
Jun 13, 2023 $ 0.0115
-0.07%
$ -- $ 8
Jun 12, 2023 $ 0.0115
-0.22%
$ -- $ 8
Jun 11, 2023 $ 0.0115
+0.24%
$ -- $ 8
Jun 10, 2023 $ 0.0115
-2.29%
$ -- $ 8
Jun 9, 2023 $ 0.0118
-0.16%
$ -- $ 9
Jun 8, 2023 $ 0.0118
+0.67%
$ -- $ 9
Jun 7, 2023 $ 0.0117
-3.19%
$ -- $ 8
Jun 6, 2023 $ 0.0121
+5.58%
$ -- $ 9
Jun 5, 2023 $ 0.0115
-5.16%
$ -- $ 8