TONY Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000242
-7.87%
$ -- $ 872
Sep 29 $ 0.0000285
+23.15%
$ 26,269 $ 4,390
Sep 22 $ 0.0000224
-29.59%
$ 23,137 $ 7,778
Sep 15 $ 0.0000267
-35.31%
$ 32,398 $ 10,048
Sep 8 $ 0.0000476
+54.31%
$ 50,129 $ 47,195
Sep 1 $ 0.0000288
-29.89%
$ 30,963 $ 12,649
Aug 25 $ 0.000042
-50.52%
$ 41,132 $ 34,149
Aug 18 $ 0.0000691
-30.97%
$ 84,818 $ 29,135
Aug 11 $ 0.0001
-39.38%
$ 100,285 $ 67,568
Aug 4 $ 0.000126
+26.96%
$ 165,382 $ 44,004
Jul 28 $ 0.00011
-53.31%
$ 99,327 $ 99,730
Jul 21 $ 0.000209
+163.50%
$ 235,516 $ 212,348
Jul 14 $ 0.000101
+62.93%
$ 78,976 $ 93,646
Jul 7 $ 0.0000789
-47.68%
$ 68,121 $ 207,572
Jun 30 $ 0.000152
+47.80%
$ -- $ 222,663
Download