TONY Historical Data

TONY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0000259
-0.59%
$ 25,933 $ 2,294
Oct 5, 9 AM $ 0.000026
-0.65%
$ 26,033 $ 2,295
Oct 5, 8 AM $ 0.000024
+0.09%
$ 23,958 $ 1,691
Oct 5, 7 AM $ 0.0000238
+0.35%
$ 23,805 $ 1,691
Oct 5, 6 AM $ 0.0000237
-0.05%
$ 23,717 $ 1,676
Oct 5, 5 AM $ 0.0000242
-2.12%
$ 24,199 $ 1,588
Oct 5, 4 AM $ 0.0000246
+0.02%
$ 24,558 $ 1,491
Oct 5, 3 AM $ 0.0000246
+0.42%
$ 24,629 $ 1,481
Oct 4, 10 PM $ 0.0000285
+0.00%
$ 28,510 $ 148
Oct 4, 9 PM $ 0.0000285
+0.29%
$ 28,542 $ 148
Oct 4, 8 PM $ 0.0000285
+0.34%
$ 28,497 $ 148
Oct 4, 7 PM $ 0.0000284
+0.34%
$ 28,405 $ 147
Oct 4, 6 PM $ 0.0000283
-0.10%
$ 28,316 $ 161
Oct 4, 5 PM $ 0.0000284
+0.01%
$ 28,372 $ 161
Oct 4, 4 PM $ 0.0000284
+0.13%
$ 28,383 $ 308
Oct 4, 3 PM $ 0.0000283
-0.53%
$ 28,317 $ 420
Oct 4, 2 PM $ 0.0000286
+0.10%
$ 28,631 $ 422
Oct 4, 1 PM $ 0.0000286
+0.47%
$ 28,623 $ 424
Oct 4, 12 PM $ 0.0000287
-0.06%
$ 28,672 $ 389
Oct 4, 11 AM $ 0.0000287
+0.08%
$ 28,717 $ 389
Oct 4, 10 AM $ 0.0000287
+0.05%
$ 28,728 $ 470
Oct 4, 9 AM $ 0.0000288
+0.12%
$ 28,757 $ 471
Oct 4, 8 AM $ 0.0000287
-0.16%
$ 28,708 $ 471
Oct 4, 7 AM $ 0.0000288
-0.10%
$ 28,806 $ 488
Oct 4, 6 AM $ 0.0000289
+0.25%
$ 28,875 $ 490
Oct 4, 5 AM $ 0.0000288
+0.11%
$ 28,778 $ 489
Oct 4, 4 AM $ 0.0000287
+0.15%
$ 28,729 $ 488
Oct 4, 3 AM $ 0.0000287
-0.10%
$ 28,671 $ 487
Oct 4, 2 AM $ 0.0000286
+0.17%
$ 28,648 $ 487
Oct 4, 1 AM $ 0.0000281
-0.34%
$ 28,116 $ 486
Oct 4, 12 AM $ 0.0000282
-0.28%
$ 28,208 $ 379
Oct 3, 11 PM $ 0.0000283
-0.13%
$ 28,318 $ 463
Oct 3, 10 PM $ 0.0000284
+0.29%
$ 28,389 $ 464
Oct 3, 9 PM $ 0.0000283
-0.15%
$ 28,325 $ 484
Oct 3, 8 PM $ 0.0000283
+0.12%
$ 28,350 $ 1,087
Oct 3, 7 PM $ 0.0000284
+0.58%
$ 28,359 $ 1,085
Oct 3, 6 PM $ 0.0000282
+0.48%
$ 28,202 $ 1,185
Oct 3, 5 PM $ 0.0000283
-0.74%
$ 28,319 $ 1,162
Oct 3, 4 PM $ 0.0000293
+0.52%
$ 29,329 $ 1,041
Oct 3, 3 PM $ 0.000029
+2.40%
$ 29,048 $ 1,023
Oct 3, 2 PM $ 0.0000283
+0.01%
$ 28,306 $ 906
Oct 3, 1 PM $ 0.0000284
+0.06%
$ 28,372 $ 904
Oct 3, 12 PM $ 0.0000284
+0.00%
$ 28,354 $ 906
Oct 3, 11 AM $ 0.0000283
-0.30%
$ 28,324 $ 906
Oct 3, 10 AM $ 0.0000284
-1.26%
$ 28,367 $ 832
Oct 3, 9 AM $ 0.0000287
+0.30%
$ 28,713 $ 823
Oct 3, 8 AM $ 0.0000286
+0.20%
$ 28,589 $ 820
Oct 3, 7 AM $ 0.0000285
-0.14%
$ 28,541 $ 803
Oct 3, 6 AM $ 0.0000287
+0.09%
$ 28,661 $ 805
Oct 3, 5 AM $ 0.0000287
-0.41%
$ 28,650 $ 806