Freya Protocol Historical Data

FREYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00601
+0.03%
$ 3.29 million $ 4,612
Apr 8, 7 PM $ 0.006
+0.00%
$ 3.29 million $ 4,613
Apr 8, 6 PM $ 0.006
-0.02%
$ 3.29 million $ 7,094
Apr 8, 5 PM $ 0.00601
+0.01%
$ 3.29 million $ 7,093
Apr 8, 4 PM $ 0.006
+0.02%
$ 3.29 million $ 7,091
Apr 8, 3 PM $ 0.00603
-0.63%
$ 3.31 million $ 7,168
Apr 8, 2 PM $ 0.00607
-0.07%
$ 3.33 million $ 6,755
Apr 8, 1 PM $ 0.00607
-0.05%
$ 3.33 million $ 6,752
Apr 8, 12 PM $ 0.00607
-0.09%
$ 3.33 million $ 8,115
Apr 8, 11 AM $ 0.0061
-0.03%
$ 3.35 million $ 8,153
Apr 8, 10 AM $ 0.0061
-0.06%
$ 3.35 million $ 7,496
Apr 8, 9 AM $ 0.0061
+0.87%
$ 3.35 million $ 7,428
Apr 8, 8 AM $ 0.00605
-0.04%
$ 3.32 million $ 6,742
Apr 8, 7 AM $ 0.00601
+0.00%
$ 3.3 million $ 6,701
Apr 8, 6 AM $ 0.006
-0.02%
$ 3.29 million $ 5,176
Apr 8, 5 AM $ 0.006
-0.02%
$ 3.29 million $ 5,244
Apr 8, 4 AM $ 0.00588
-0.05%
$ 3.22 million $ 5,139
Apr 8, 3 AM $ 0.00588
+0.01%
$ 3.23 million $ 5,080
Apr 8, 2 AM $ 0.00588
+0.00%
$ 3.22 million $ 5,078
Apr 8, 1 AM $ 0.00599
-0.02%
$ 3.29 million $ 5,386
Apr 8, 12 AM $ 0.00598
-0.06%
$ 3.28 million $ 6,244
Apr 7, 11 PM $ 0.00595
+0.42%
$ 3.26 million $ 6,182
Apr 7, 10 PM $ 0.00593
-0.03%
$ 3.25 million $ 5,672
Apr 7, 9 PM $ 0.00592
-0.16%
$ 3.25 million $ 5,676
Apr 7, 8 PM $ 0.00593
-0.05%
$ 3.25 million $ 5,674
Apr 7, 7 PM $ 0.00606
-0.02%
$ 3.32 million $ 5,797
Apr 7, 6 PM $ 0.00606
+0.14%
$ 3.32 million $ 3,290
Apr 7, 5 PM $ 0.00606
+0.01%
$ 3.32 million $ 3,318
Apr 7, 4 PM $ 0.00606
-0.04%
$ 3.32 million $ 3,356
Apr 7, 3 PM $ 0.00606
+0.00%
$ 3.32 million $ 5,641
Apr 7, 2 PM $ 0.00606
+0.09%
$ 3.33 million $ 5,975
Apr 7, 1 PM $ 0.00605
-1.68%
$ 3.32 million $ 6,074
Apr 7, 12 PM $ 0.00619
+0.16%
$ 3.4 million $ 4,939
Apr 7, 11 AM $ 0.00618
-0.08%
$ 3.39 million $ 4,720
Apr 7, 10 AM $ 0.00618
+0.02%
$ 3.39 million $ 4,717
Apr 7, 9 AM $ 0.00618
-0.33%
$ 3.39 million $ 4,733
Apr 7, 8 AM $ 0.0062
-0.02%
$ 3.4 million $ 5,678
Apr 7, 7 AM $ 0.00635
+0.02%
$ 3.49 million $ 5,968
Apr 7, 6 AM $ 0.00623
-0.02%
$ 3.42 million $ 5,990
Apr 7, 5 AM $ 0.00623
+0.03%
$ 3.42 million $ 8,304
Apr 7, 4 AM $ 0.00624
+0.01%
$ 3.42 million $ 11,592
Apr 7, 3 AM $ 0.00624
+0.07%
$ 3.42 million $ 13,672
Apr 7, 2 AM $ 0.00624
-0.92%
$ 3.42 million $ 28,038
Apr 7, 1 AM $ 0.00629
-0.79%
$ 3.45 million $ 30,659
Apr 7, 12 AM $ 0.00634
+0.04%
$ 3.48 million $ 32,595
Apr 6, 11 PM $ 0.00634
-0.05%
$ 3.48 million $ 33,866
Apr 6, 10 PM $ 0.00634
+0.04%
$ 3.48 million $ 36,029
Apr 6, 9 PM $ 0.00634
+0.00%
$ 3.48 million $ 37,945
Apr 6, 8 PM $ 0.00634
+0.00%
$ 3.48 million $ 40,086
Apr 6, 7 PM $ 0.00634
+0.03%
$ 3.48 million $ 44,032