Freya Protocol Historical Data

FREYA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00634
+0.00%
$ 3.48 million $ 47,466
Apr 6, 5 PM $ 0.00634
-0.18%
$ 3.48 million $ 48,555
Apr 6, 4 PM $ 0.00634
-0.05%
$ 3.48 million $ 50,797
Apr 6, 3 PM $ 0.00613
-1.72%
$ 3.36 million $ 51,122
Apr 6, 2 PM $ 0.00617
+0.02%
$ 3.38 million $ 50,845
Apr 6, 1 PM $ 0.00617
-0.04%
$ 3.38 million $ 52,655
Apr 6, 12 PM $ 0.00617
-0.06%
$ 3.38 million $ 55,638
Apr 6, 11 AM $ 0.00617
-0.05%
$ 3.38 million $ 58,527
Apr 6, 10 AM $ 0.00617
+0.00%
$ 3.39 million $ 61,887
Apr 6, 9 AM $ 0.00617
+0.02%
$ 3.39 million $ 63,394
Apr 6, 8 AM $ 0.00617
+1.06%
$ 3.39 million $ 65,928
Apr 6, 7 AM $ 0.00611
+1.91%
$ 3.35 million $ 67,402
Apr 6, 6 AM $ 0.006
-0.44%
$ 3.29 million $ 68,832
Apr 6, 5 AM $ 0.00615
-0.29%
$ 3.38 million $ 70,032
Apr 6, 4 AM $ 0.00605
-1.96%
$ 3.32 million $ 71,248
Apr 6, 3 AM $ 0.00615
+0.82%
$ 3.37 million $ 70,624
Apr 6, 1 AM $ 0.00631
+0.00%
$ 3.46 million $ 60,534
Apr 6, 12 AM $ 0.00631
+2.21%
$ 3.46 million $ 60,071
Apr 5, 11 PM $ 0.00611
-2.81%
$ 3.35 million $ 58,983
Apr 5, 10 PM $ 0.00629
-0.16%
$ 3.45 million $ 61,172
Apr 5, 9 PM $ 0.0063
+0.20%
$ 3.45 million $ 61,765
Apr 5, 8 PM $ 0.00629
-0.31%
$ 3.45 million $ 62,581
Apr 5, 7 PM $ 0.00618
-0.82%
$ 3.39 million $ 59,708
Apr 5, 6 PM $ 0.00623
-0.50%
$ 3.42 million $ 55,981
Apr 5, 5 PM $ 0.00612
-1.34%
$ 3.35 million $ 57,492
Apr 5, 4 PM $ 0.00624
+1.93%
$ 3.42 million $ 56,290
Apr 5, 3 PM $ 0.0062
-1.04%
$ 3.4 million $ 55,310
Apr 5, 2 PM $ 0.0061
-2.69%
$ 3.35 million $ 54,374
Apr 5, 1 PM $ 0.00625
+1.84%
$ 3.43 million $ 53,133
Apr 5, 12 PM $ 0.0063
+0.11%
$ 3.46 million $ 56,124
Apr 5, 11 AM $ 0.00629
-0.31%
$ 3.45 million $ 52,364
Apr 5, 10 AM $ 0.00632
-1.36%
$ 3.47 million $ 50,729
Apr 5, 9 AM $ 0.00641
-0.09%
$ 3.52 million $ 51,410
Apr 5, 8 AM $ 0.00645
+2.01%
$ 3.54 million $ 49,323
Apr 5, 7 AM $ 0.00644
-0.07%
$ 3.53 million $ 48,459
Apr 5, 6 AM $ 0.00631
-2.16%
$ 3.46 million $ 49,737
Apr 5, 5 AM $ 0.00645
+1.69%
$ 3.54 million $ 47,686
Apr 5, 4 AM $ 0.00635
-0.07%
$ 3.48 million $ 45,217
Apr 5, 3 AM $ 0.00635
-0.52%
$ 3.48 million $ 43,555
Apr 5, 2 AM $ 0.00626
-1.89%
$ 3.43 million $ 43,692
Apr 5, 1 AM $ 0.00625
-1.93%
$ 3.43 million $ 43,908
Apr 5, 12 AM $ 0.00638
-0.07%
$ 3.5 million $ 46,202
Apr 4, 11 PM $ 0.00638
-0.08%
$ 3.5 million $ 44,580
Apr 4, 10 PM $ 0.00626
-2.12%
$ 3.44 million $ 45,057
Apr 4, 9 PM $ 0.0064
+0.25%
$ 3.51 million $ 48,166
Apr 4, 8 PM $ 0.00639
+0.00%
$ 3.51 million $ 46,656
Apr 4, 7 PM $ 0.0064
+2.00%
$ 3.51 million $ 46,225
Apr 4, 6 PM $ 0.0064
-0.02%
$ 3.51 million $ 45,993
Apr 4, 5 PM $ 0.0064
+1.89%
$ 3.51 million $ 45,035
Apr 4, 4 PM $ 0.00641
+1.97%
$ 3.52 million $ 44,705