Freya Protocol Historical Data

FREYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00629
-1.98%
$ 3.45 million $ 44,582
Apr 4, 2 PM $ 0.00642
+0.08%
$ 3.52 million $ 45,818
Apr 4, 1 PM $ 0.00633
+0.88%
$ 3.47 million $ 46,054
Apr 4, 12 PM $ 0.00627
+0.06%
$ 3.44 million $ 43,511
Apr 4, 11 AM $ 0.00627
-1.24%
$ 3.44 million $ 42,432
Apr 4, 10 AM $ 0.00635
+1.95%
$ 3.48 million $ 43,021
Apr 4, 9 AM $ 0.00635
-0.38%
$ 3.48 million $ 43,599
Apr 4, 8 AM $ 0.00637
-0.01%
$ 3.5 million $ 46,145
Apr 4, 7 AM $ 0.00643
+0.48%
$ 3.53 million $ 46,187
Apr 4, 6 AM $ 0.00647
-2.04%
$ 3.55 million $ 48,334
Apr 4, 5 AM $ 0.00661
-1.82%
$ 3.63 million $ 52,918
Apr 4, 4 AM $ 0.00674
-0.04%
$ 3.7 million $ 52,452
Apr 4, 3 AM $ 0.00674
+1.91%
$ 3.7 million $ 51,034
Apr 4, 2 AM $ 0.00663
-0.71%
$ 3.64 million $ 49,294
Apr 4, 1 AM $ 0.00655
+0.50%
$ 3.59 million $ 44,351
Apr 4, 12 AM $ 0.00639
-1.80%
$ 3.51 million $ 39,721
Apr 3, 10 PM $ 0.00633
+0.13%
$ 3.47 million $ 34,416
Apr 3, 9 PM $ 0.00632
-0.04%
$ 3.47 million $ 28,687
Apr 3, 8 PM $ 0.00632
-0.01%
$ 3.47 million $ 27,794
Apr 3, 7 PM $ 0.00633
-0.14%
$ 3.47 million $ 27,175
Apr 3, 6 PM $ 0.00632
-0.03%
$ 3.47 million $ 25,769
Apr 3, 5 PM $ 0.00621
-1.82%
$ 3.41 million $ 25,574
Apr 3, 4 PM $ 0.00633
+0.13%
$ 3.47 million $ 24,090
Apr 3, 3 PM $ 0.00632
+0.01%
$ 3.47 million $ 22,048
Apr 3, 2 PM $ 0.00632
-0.05%
$ 3.47 million $ 21,179
Apr 3, 1 PM $ 0.00632
+0.08%
$ 3.47 million $ 19,142
Apr 3, 12 PM $ 0.00632
+0.11%
$ 3.47 million $ 17,677
Apr 3, 11 AM $ 0.00631
-0.52%
$ 3.46 million $ 17,509
Apr 3, 10 AM $ 0.00632
+0.02%
$ 3.47 million $ 15,837
Apr 3, 9 AM $ 0.00616
-0.05%
$ 3.38 million $ 13,905
Apr 3, 8 AM $ 0.00605
+0.00%
$ 3.32 million $ 10,326
Apr 3, 5 AM $ 0.00606
+0.11%
$ 3.32 million $ 1,068
Apr 3, 4 AM $ 0.00605
+0.01%
$ 3.32 million $ 1,185
Apr 3, 3 AM $ 0.00605
+0.00%
$ 3.32 million $ 1,185
Apr 3, 2 AM $ 0.00605
-0.05%
$ 3.32 million $ 1,185
Apr 3, 1 AM $ 0.00605
-0.07%
$ 3.32 million $ 2,655
Apr 3, 12 AM $ 0.00605
+0.00%
$ 3.32 million $ 2,654
Apr 2, 11 PM $ 0.00606
-0.03%
$ 3.32 million $ 2,655
Apr 2, 10 PM $ 0.00606
+0.01%
$ 3.32 million $ 2,655
Apr 2, 9 PM $ 0.00605
-0.03%
$ 3.32 million $ 2,653
Apr 2, 8 PM $ 0.00605
-0.02%
$ 3.32 million $ 2,653
Apr 2, 7 PM $ 0.00605
+0.09%
$ 3.32 million $ 2,652
Apr 2, 6 PM $ 0.00605
-0.07%
$ 3.32 million $ 2,655
Apr 2, 5 PM $ 0.00605
-0.14%
$ 3.32 million $ 2,654
Apr 2, 4 PM $ 0.00606
-0.01%
$ 3.32 million $ 2,698
Apr 2, 3 PM $ 0.00606
-0.04%
$ 3.33 million $ 2,639
Apr 2, 2 PM $ 0.00606
+0.10%
$ 3.33 million $ 2,651
Apr 2, 1 PM $ 0.00606
-0.01%
$ 3.33 million $ 2,714
Apr 2, 12 PM $ 0.00606
+0.03%
$ 3.33 million $ 2,732
Apr 2, 11 AM $ 0.00606
-1.18%
$ 3.32 million $ 3,193