Freya Protocol Historical Data

FREYA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.006
+0.08%
$ 3.29 million $ 11,070
Mar 30, 2 PM $ 0.006
+0.01%
$ 3.29 million $ 11,170
Mar 30, 1 PM $ 0.00599
+0.03%
$ 3.29 million $ 11,166
Mar 30, 12 PM $ 0.00599
+0.07%
$ 3.29 million $ 11,163
Mar 30, 11 AM $ 0.00603
-0.01%
$ 3.31 million $ 11,246
Mar 30, 10 AM $ 0.00603
+0.66%
$ 3.31 million $ 10,758
Mar 30, 9 AM $ 0.006
-0.01%
$ 3.29 million $ 9,924
Mar 30, 8 AM $ 0.00599
+0.08%
$ 3.29 million $ 9,910
Mar 30, 7 AM $ 0.00587
+0.04%
$ 3.22 million $ 9,673
Mar 30, 6 AM $ 0.00587
-2.01%
$ 3.22 million $ 9,827
Mar 30, 5 AM $ 0.00599
+0.01%
$ 3.29 million $ 9,798
Mar 30, 4 AM $ 0.00596
+0.02%
$ 3.27 million $ 9,752
Mar 30, 3 AM $ 0.00596
+0.91%
$ 3.27 million $ 9,513
Mar 30, 2 AM $ 0.00592
+2.54%
$ 3.25 million $ 9,013
Mar 30, 1 AM $ 0.00578
+0.01%
$ 3.17 million $ 8,428
Mar 30, 12 AM $ 0.00577
-0.19%
$ 3.17 million $ 8,436
Mar 29, 11 PM $ 0.00578
-0.03%
$ 3.17 million $ 8,438
Mar 29, 10 PM $ 0.00579
+0.00%
$ 3.17 million $ 8,577
Mar 29, 3 PM $ 0.00631
+0.07%
$ 3.46 million $ 422
Mar 29, 2 PM $ 0.0063
-0.04%
$ 3.46 million $ 3,605
Mar 29, 1 PM $ 0.0063
-0.01%
$ 3.46 million $ 4,251
Mar 29, 12 PM $ 0.0063
-0.01%
$ 3.46 million $ 5,502
Mar 29, 11 AM $ 0.0063
+0.04%
$ 3.46 million $ 5,500
Mar 29, 10 AM $ 0.0063
+0.02%
$ 3.46 million $ 8,310
Mar 29, 9 AM $ 0.0063
+0.00%
$ 3.46 million $ 8,310
Mar 29, 8 AM $ 0.0063
+1.81%
$ 3.46 million $ 8,163
Mar 29, 7 AM $ 0.00619
+0.01%
$ 3.4 million $ 8,153
Mar 29, 6 AM $ 0.00619
-0.01%
$ 3.4 million $ 8,155
Mar 29, 5 AM $ 0.00619
+0.02%
$ 3.4 million $ 8,155
Mar 29, 4 AM $ 0.00619
+0.00%
$ 3.4 million $ 8,156
Mar 29, 3 AM $ 0.00619
-0.09%
$ 3.39 million $ 8,156
Mar 29, 2 AM $ 0.00619
+0.01%
$ 3.4 million $ 8,154
Mar 29, 1 AM $ 0.00619
+0.02%
$ 3.4 million $ 8,154
Mar 29, 12 AM $ 0.00619
-0.06%
$ 3.4 million $ 8,158
Mar 28, 11 PM $ 0.0062
+0.07%
$ 3.4 million $ 8,155
Mar 28, 10 PM $ 0.00619
+0.03%
$ 3.4 million $ 8,154
Mar 28, 9 PM $ 0.00619
+0.00%
$ 3.4 million $ 8,278
Mar 28, 8 PM $ 0.00619
+0.05%
$ 3.4 million $ 8,274
Mar 28, 7 PM $ 0.00619
-0.03%
$ 3.39 million $ 8,276
Mar 28, 6 PM $ 0.00619
-0.01%
$ 3.4 million $ 8,278
Mar 28, 5 PM $ 0.00619
-0.22%
$ 3.4 million $ 8,297
Mar 28, 4 PM $ 0.0062
-0.04%
$ 3.4 million $ 7,999
Mar 28, 3 PM $ 0.0062
+2.66%
$ 3.4 million $ 8,606
Mar 28, 2 PM $ 0.00595
+0.07%
$ 3.26 million $ 6,064
Mar 28, 1 PM $ 0.00611
+0.03%
$ 3.35 million $ 4,906
Mar 28, 12 PM $ 0.00611
+0.04%
$ 3.35 million $ 5,212
Mar 28, 11 AM $ 0.00611
-2.95%
$ 3.35 million $ 5,371
Mar 28, 10 AM $ 0.00629
+0.03%
$ 3.45 million $ 3,014
Mar 28, 9 AM $ 0.00629
+0.00%
$ 3.45 million $ 3,346
Mar 28, 8 AM $ 0.00629
+0.00%
$ 3.45 million $ 3,346