Freya Protocol Historical Data

FREYA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00629
-0.04%
$ 3.45 million $ 3,347
Mar 28, 6 AM $ 0.00629
-0.04%
$ 3.45 million $ 3,347
Mar 28, 5 AM $ 0.00629
+0.04%
$ 3.45 million $ 3,983
Mar 28, 4 AM $ 0.00629
-0.04%
$ 3.45 million $ 3,984
Mar 28, 3 AM $ 0.00629
+0.00%
$ 3.45 million $ 3,983
Mar 28, 2 AM $ 0.00629
+0.04%
$ 3.45 million $ 3,984
Mar 28, 1 AM $ 0.00629
-0.03%
$ 3.45 million $ 3,993
Mar 28, 12 AM $ 0.00629
+0.02%
$ 3.45 million $ 3,991
Mar 27, 11 PM $ 0.00629
+0.01%
$ 3.45 million $ 3,992
Mar 27, 10 PM $ 0.00629
-0.22%
$ 3.45 million $ 4,001
Mar 27, 9 PM $ 0.00631
+0.02%
$ 3.46 million $ 4,342
Mar 27, 8 PM $ 0.0063
+0.01%
$ 3.46 million $ 4,339
Mar 27, 7 PM $ 0.0063
-0.04%
$ 3.46 million $ 4,392
Mar 27, 6 PM $ 0.0063
-0.04%
$ 3.46 million $ 4,391
Mar 27, 5 PM $ 0.0063
-1.96%
$ 3.46 million $ 4,479
Mar 27, 4 PM $ 0.00634
-1.09%
$ 3.48 million $ 5,128
Mar 27, 3 PM $ 0.00641
-0.95%
$ 3.52 million $ 4,631
Mar 27, 2 PM $ 0.00662
+0.01%
$ 3.63 million $ 4,073
Mar 27, 1 PM $ 0.00662
+0.32%
$ 3.63 million $ 4,455
Mar 27, 12 PM $ 0.0066
+0.02%
$ 3.62 million $ 10,813
Mar 27, 11 AM $ 0.00659
+1.55%
$ 3.62 million $ 10,648
Mar 27, 10 AM $ 0.00649
-2.33%
$ 3.56 million $ 11,132
Mar 27, 9 AM $ 0.00665
-0.01%
$ 3.65 million $ 12,617
Mar 27, 8 AM $ 0.00665
+0.03%
$ 3.65 million $ 12,620
Mar 27, 7 AM $ 0.00665
-0.04%
$ 3.65 million $ 13,084
Mar 27, 6 AM $ 0.00655
-0.49%
$ 3.59 million $ 12,944
Mar 27, 5 AM $ 0.00658
-0.01%
$ 3.61 million $ 13,919
Mar 27, 4 AM $ 0.00658
-0.04%
$ 3.61 million $ 13,924
Mar 27, 3 AM $ 0.00658
-0.02%
$ 3.61 million $ 13,923
Mar 27, 2 AM $ 0.00658
-1.62%
$ 3.61 million $ 14,154
Mar 27, 1 AM $ 0.00669
-0.06%
$ 3.67 million $ 14,151
Mar 27, 12 AM $ 0.00669
-0.02%
$ 3.67 million $ 14,144
Mar 26, 11 PM $ 0.00669
+0.04%
$ 3.67 million $ 14,139
Mar 26, 10 PM $ 0.00668
+0.01%
$ 3.67 million $ 14,136
Mar 26, 9 PM $ 0.00666
-0.02%
$ 3.65 million $ 14,079
Mar 26, 8 PM $ 0.00662
-0.03%
$ 3.63 million $ 13,518
Mar 26, 7 PM $ 0.00662
-0.01%
$ 3.63 million $ 13,469
Mar 26, 6 PM $ 0.00663
+0.04%
$ 3.64 million $ 13,471
Mar 26, 5 PM $ 0.00657
-0.02%
$ 3.61 million $ 13,366
Mar 26, 4 PM $ 0.00658
+0.00%
$ 3.61 million $ 13,294
Mar 26, 12 PM $ 0.0069
+0.00%
$ 3.79 million $ 5,419
Mar 26, 11 AM $ 0.0069
+0.87%
$ 3.79 million $ 5,373
Mar 26, 12 AM $ 0.007
-0.03%
$ 3.84 million $ 1,149
Mar 25, 11 PM $ 0.00701
+0.08%
$ 3.84 million $ 1,643
Mar 25, 10 PM $ 0.007
+0.01%
$ 3.84 million $ 6,235
Mar 25, 9 PM $ 0.007
+0.02%
$ 3.84 million $ 6,933
Mar 25, 8 PM $ 0.007
-0.03%
$ 3.84 million $ 6,935
Mar 25, 7 PM $ 0.007
+0.01%
$ 3.84 million $ 6,933
Mar 25, 6 PM $ 0.007
-0.03%
$ 3.84 million $ 6,934
Mar 25, 5 PM $ 0.00701
+0.12%
$ 3.84 million $ 6,931