Freya Protocol Historical Data

FREYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00738
+0.01%
$ 4.05 million $ 5,137
Mar 20, 11 AM $ 0.00739
+0.02%
$ 4.06 million $ 5,145
Mar 20, 10 AM $ 0.00739
-0.01%
$ 4.05 million $ 5,141
Mar 20, 9 AM $ 0.00738
+0.04%
$ 4.05 million $ 5,134
Mar 20, 8 AM $ 0.00738
-0.10%
$ 4.05 million $ 5,139
Mar 20, 7 AM $ 0.00738
-0.03%
$ 4.05 million $ 5,133
Mar 20, 6 AM $ 0.00735
+0.00%
$ 4.03 million $ 5,061
Mar 20, 5 AM $ 0.00734
+0.02%
$ 4.03 million $ 4,912
Mar 20, 4 AM $ 0.00734
+2.34%
$ 4.03 million $ 4,800
Mar 20, 3 AM $ 0.00717
-0.02%
$ 3.93 million $ 4,308
Mar 20, 2 AM $ 0.00718
+0.28%
$ 3.94 million $ 4,304
Mar 20, 1 AM $ 0.00716
-0.02%
$ 3.93 million $ 4,340
Mar 20, 12 AM $ 0.00716
-0.04%
$ 3.93 million $ 4,341
Mar 19, 11 PM $ 0.00717
-0.32%
$ 3.93 million $ 4,357
Mar 19, 10 PM $ 0.00719
-0.07%
$ 3.94 million $ 4,298
Mar 19, 9 PM $ 0.00719
+0.00%
$ 3.94 million $ 4,297
Mar 19, 8 PM $ 0.00719
-0.29%
$ 3.94 million $ 4,310
Mar 19, 7 PM $ 0.0072
-1.52%
$ 3.95 million $ 4,171
Mar 19, 6 PM $ 0.00732
+0.05%
$ 4.01 million $ 3,971
Mar 19, 5 PM $ 0.0073
-0.08%
$ 4.01 million $ 3,969
Mar 19, 4 PM $ 0.00737
-0.39%
$ 4.04 million $ 6,482
Mar 19, 3 PM $ 0.00741
+0.13%
$ 4.07 million $ 2,556
Mar 19, 2 PM $ 0.00741
+0.06%
$ 4.06 million $ 2,556
Mar 19, 1 PM $ 0.0074
-0.07%
$ 4.06 million $ 2,556
Mar 19, 12 PM $ 0.00741
-0.01%
$ 4.06 million $ 2,555
Mar 19, 11 AM $ 0.00741
+0.00%
$ 4.06 million $ 2,555
Mar 19, 10 AM $ 0.00741
-0.02%
$ 4.06 million $ 2,555
Mar 19, 9 AM $ 0.0074
-0.02%
$ 4.06 million $ 2,555
Mar 19, 8 AM $ 0.00741
-0.01%
$ 4.06 million $ 2,926
Mar 19, 7 AM $ 0.00741
+0.00%
$ 4.06 million $ 3,530
Mar 19, 6 AM $ 0.00741
+0.01%
$ 4.06 million $ 3,722
Mar 19, 5 AM $ 0.00741
-0.04%
$ 4.06 million $ 8,702
Mar 19, 4 AM $ 0.00741
+0.03%
$ 4.06 million $ 8,698
Mar 19, 3 AM $ 0.00739
-0.23%
$ 4.06 million $ 10,368
Mar 19, 2 AM $ 0.00751
+0.01%
$ 4.12 million $ 10,504
Mar 19, 1 AM $ 0.00751
+0.02%
$ 4.12 million $ 10,485
Mar 19, 12 AM $ 0.00751
+0.00%
$ 4.12 million $ 10,486
Mar 18, 11 PM $ 0.00751
+0.03%
$ 4.12 million $ 10,486
Mar 18, 10 PM $ 0.00751
+0.00%
$ 4.12 million $ 10,485
Mar 18, 9 PM $ 0.00751
-0.01%
$ 4.12 million $ 10,484
Mar 18, 8 PM $ 0.00751
-0.05%
$ 4.12 million $ 10,495
Mar 18, 7 PM $ 0.0075
-0.08%
$ 4.12 million $ 10,498
Mar 18, 6 PM $ 0.00751
+0.12%
$ 4.12 million $ 10,884
Mar 18, 5 PM $ 0.00734
-3.44%
$ 4.03 million $ 11,030
Mar 18, 4 PM $ 0.00761
+1.77%
$ 4.17 million $ 8,353
Mar 18, 3 PM $ 0.00748
+0.06%
$ 4.1 million $ 8,295
Mar 18, 2 PM $ 0.00747
-0.04%
$ 4.1 million $ 8,781
Mar 18, 1 PM $ 0.00748
+0.00%
$ -- $ 10,588
Mar 18, 12 PM $ 0.00749
+0.19%
$ 4.11 million $ 10,721
Mar 18, 11 AM $ 0.00747
+0.01%
$ 4.1 million $ 11,480